Milano 17:35
48.669 -0,91%
Nasdaq 18:43
28.825 -0,60%
Dow Jones 18:43
49.474 -0,32%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

United Airlines Holdings

Mercato: NASDAQ - National

92,74
-1,79%

valuta in USD

Ultimo aggiornamento: 18/05/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
18.43.1692,74-1,79%300
18.43.1692,75-1,78%1.474
18.43.1292,79-1,73%100
18.42.5892,80-1,72%600
18.42.5092,76-1,77%100
18.42.4992,8057-1,72%375
18.42.3992,77-1,75%930
18.42.3892,78-1,74%347
18.42.3892,77-1,75%140
18.42.3892,80-1,72%100
18.42.3892,79-1,73%100
18.42.3892,80-1,72%600
18.42.3892,81-1,71%100
18.42.3092,87-1,65%100
18.42.0192,90-1,62%100
18.41.4592,91-1,61%507
18.41.4392,885-1,63%100
18.41.4392,86-1,66%100
18.41.4392,885-1,63%100
18.41.3692,90-1,62%200
18.41.3192,905-1,61%300
18.41.3192,93-1,59%100
18.41.3192,94-1,57%200
18.41.3192,86-1,66%100
18.41.3192,90-1,62%1.678
18.41.3192,91-1,61%100
18.41.3192,90-1,62%712
18.41.0692,89-1,63%120
18.41.0692,91-1,61%300
18.41.0692,86-1,66%2.200
OraValoreVar.%Volume
18.41.0592,87-1,65%100
18.41.0592,86-1,66%200
18.41.0192,83-1,69%100
18.41.0192,84-1,68%100
18.40.4792,86-1,66%177
18.40.4592,82-1,70%100
18.40.4592,87-1,65%100
18.40.4492,80-1,72%2.776
18.40.4392,8153-1,71%345
18.40.4392,825-1,70%300
18.40.4392,85-1,67%100
18.40.4392,86-1,66%310
18.39.5492,875-1,64%200
18.39.5392,90-1,62%1.100
18.39.3892,94-1,57%100
18.39.2393,00-1,51%209
18.39.1993,02-1,49%100
18.39.1993,045-1,46%445
18.38.5593,019-1,49%300
18.38.3693,12-1,38%200
18.38.3693,15-1,35%200
18.38.3693,16-1,34%100
18.38.3593,21-1,29%150
18.38.2693,2095-1,29%100
18.38.1893,255-1,24%200
18.38.0793,21-1,29%100
18.37.3993,16-1,34%310
18.37.3993,17-1,33%100
18.37.3193,2699-1,23%250
18.37.1393,20-1,30%1.000
OraValoreVar.%Volume
18.37.1393,21-1,29%100
18.37.1393,20-1,30%100
18.37.1393,21-1,29%100
18.37.1093,21-1,29%100
18.37.1093,20-1,30%100
18.36.4193,27-1,22%400
18.36.3393,21-1,29%300
18.36.3393,22-1,28%100
18.36.2193,22-1,28%100
18.36.1593,23-1,27%100
18.36.0593,24-1,26%171
18.36.0593,22-1,28%1.000
18.36.0593,2325-1,26%100
18.36.0593,25-1,25%100
18.36.0393,225-1,27%100
18.36.0293,19-1,31%961
18.36.0093,17-1,33%200
18.35.5793,16-1,34%200
18.35.4593,20-1,30%400
18.35.4593,23-1,27%3.705
18.35.4593,20-1,30%1.000
18.35.4593,19-1,31%252
18.35.4593,17-1,33%452
18.35.4593,15-1,35%200
18.35.4593,16-1,34%300
18.35.4593,15-1,35%100
18.35.4593,16-1,34%100
18.35.4593,13-1,37%600
18.35.4593,19-1,31%244
18.35.4193,10-1,41%100
OraValoreVar.%Volume
18.35.4193,13-1,37%200
18.35.3093,145-1,36%1.000
18.35.2893,14-1,36%138
18.35.0493,125-1,38%790
18.34.5093,12-1,38%184
18.34.2893,14-1,36%400
18.34.2693,15-1,35%100
18.34.2693,16-1,34%100
18.34.2493,14-1,36%100
18.34.2493,13-1,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```