Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

United Airlines Holdings

Mercato: NASDAQ - National

104,73
-3,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00104,73INV.483.268
21.59.59104,72-0,01%269
21.59.59104,73INV.1.000
21.59.59104,725INV.100
21.59.59104,72-0,01%588
21.59.59104,7261INV.100
21.59.59104,73INV.310
21.59.59104,725INV.193
21.59.59104,73INV.713
21.59.57104,725INV.200
21.59.57104,73INV.600
21.59.56104,72-0,01%469
21.59.56104,7299INV.2.000
21.59.56104,73INV.2.100
21.59.55104,76+0,03%100
21.59.55104,755+0,02%100
21.59.55104,76+0,03%100
21.59.55104,755+0,02%100
21.59.54104,76+0,03%658
21.59.53104,75+0,02%300
21.59.52104,74+0,01%400
21.59.52104,745+0,01%291
21.59.51104,74+0,01%149
21.59.51104,745+0,01%400
21.59.50104,75+0,02%100
21.59.50104,745+0,01%158
21.59.49104,74+0,01%299
21.59.49104,745+0,01%200
21.59.49104,74+0,01%200
21.59.49104,75+0,02%100
OraValoreVar.%Volume
21.59.49104,745+0,01%196
21.59.49104,75+0,02%100
21.59.49104,745+0,01%167
21.59.48104,75+0,02%110
21.59.48104,74+0,01%200
21.59.48104,745+0,01%458
21.59.45104,725INV.100
21.59.45104,73INV.365
21.59.45104,725INV.300
21.59.45104,73INV.100
21.59.45104,72-0,01%100
21.59.45104,73INV.100
21.59.45104,72-0,01%100
21.59.45104,73INV.200
21.59.45104,72-0,01%638
21.59.45104,73INV.1.573
21.59.45104,74+0,01%1.100
21.59.45104,745+0,01%337
21.59.45104,75+0,02%100
21.59.45104,745+0,01%522
21.59.44104,7401+0,01%7.000
21.59.44104,74+0,01%200
21.59.44104,745+0,01%100
21.59.44104,74+0,01%820
21.59.44104,735INV.3.270
21.59.41104,74+0,01%400
21.59.40104,73INV.100
21.59.39104,72-0,01%150
21.59.39104,73INV.100
21.59.39104,72-0,01%100
OraValoreVar.%Volume
21.59.39104,73INV.100
21.59.39104,72-0,01%100
21.59.39104,73INV.100
21.59.39104,72-0,01%100
21.59.39104,73INV.400
21.59.39104,72-0,01%100
21.59.39104,73INV.1.241
21.59.39104,735INV.150
21.59.39104,7395+0,01%100
21.59.39104,735INV.411
21.59.39104,7375+0,01%111
21.59.39104,74+0,01%600
21.59.39104,73INV.100
21.59.39104,715-0,01%100
21.59.39104,72-0,01%992
21.59.39104,715-0,01%983
21.59.37104,71-0,02%1.353
21.59.37104,715-0,01%813
21.59.36104,72-0,01%100
21.59.36104,715-0,01%150
21.59.36104,71-0,02%363
21.59.36104,715-0,01%500
21.59.35104,71-0,02%100
21.59.35104,715-0,01%100
21.59.35104,72-0,01%300
21.59.35104,715-0,01%430
21.59.34104,71-0,02%100
21.59.34104,715-0,01%181
21.59.33104,72-0,01%500
21.59.33104,725INV.520
OraValoreVar.%Volume
21.59.32104,72-0,01%315
21.59.32104,725INV.133
21.59.32104,72-0,01%735
21.59.32104,715-0,01%122
21.59.32104,71-0,02%3.709
21.59.31104,705-0,02%100
21.59.31104,70-0,03%114
21.59.30104,705-0,02%918
21.59.30104,7075-0,02%200
21.59.30104,71-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```