Milano 27-ago
52.265 0,00%
Nasdaq 27-ago
29.642 +1,43%
Dow Jones 27-ago
53.569 +0,20%
Londra 27-ago
10.793 0,00%
Francoforte 27-ago
26.367 0,00%

United Airlines Holdings

Mercato: NASDAQ - National

112,39
-2,12%

valuta in USD

Ultimo aggiornamento: 27/08/2026
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
22.00.00112,39-2,12%348.404
21.59.58112,405-2,11%100
21.59.58112,42-2,10%122
21.59.58112,42-2,10%200
21.59.57112,40-2,12%1.000
21.59.56112,405-2,11%220
21.59.55112,41-2,11%100
21.59.55112,40-2,12%200
21.59.54112,385-2,13%300
21.59.54112,37-2,14%119
21.59.54112,385-2,13%200
21.59.54112,37-2,14%100
21.59.54112,385-2,13%100
21.59.54112,37-2,14%100
21.59.54112,385-2,13%300
21.59.53112,375-2,14%100
21.59.52112,39-2,12%100
21.59.52112,41-2,11%100
21.59.52112,40-2,12%300
21.59.52112,39-2,12%200
21.59.52112,405-2,11%200
21.59.51112,42-2,10%400
21.59.49112,39-2,12%100
21.59.48112,425-2,09%100
21.59.48112,42-2,10%100
21.59.47112,395-2,12%100
21.59.46112,40-2,12%110
21.59.46112,38-2,13%1.380
21.59.44112,355-2,16%320
21.59.44112,36-2,15%343
OraValoreVar.%Volume
21.59.44112,365-2,15%400
21.59.44112,37-2,14%791
21.59.44112,38-2,13%100
21.59.43112,36-2,15%100
21.59.43112,365-2,15%100
21.59.43112,36-2,15%300
21.59.43112,35-2,16%4.705
21.59.42112,345-2,16%140
21.59.42112,35-2,16%100
21.59.42112,345-2,16%230
21.59.41112,35-2,16%124
21.59.39112,36-2,15%500
21.59.39112,35-2,16%273
21.59.38112,36-2,15%600
21.59.36112,365-2,15%200
21.59.36112,36-2,15%635
21.59.33112,34-2,17%399
21.59.33112,33-2,18%316
21.59.32112,34-2,17%200
21.59.32112,345-2,16%100
21.59.32112,34-2,17%420
21.59.32112,345-2,16%100
21.59.31112,36-2,15%910
21.59.30112,36-2,15%500
21.59.30112,35-2,16%1.600
21.59.29112,37-2,14%100
21.59.28112,365-2,15%100
21.59.28112,37-2,14%400
21.59.28112,36-2,15%500
21.59.27112,37-2,14%400
OraValoreVar.%Volume
21.59.26112,365-2,15%100
21.59.26112,36-2,15%2.324
21.59.25112,35-2,16%900
21.59.24112,345-2,16%716
21.59.21112,34-2,17%129
21.59.21112,33-2,18%429
21.59.20112,34-2,17%500
21.59.19112,33-2,18%263
21.59.18112,34-2,17%100
21.59.17112,33-2,18%250
21.59.17112,34-2,17%200
21.59.17112,33-2,18%100
21.59.17112,34-2,17%1.000
21.59.13112,345-2,16%100
21.59.13112,35-2,16%550
21.59.11112,36-2,15%100
21.59.10112,37-2,14%570
21.59.09112,36-2,15%2.617
21.59.07112,35-2,16%300
21.59.06112,36-2,15%4.700
21.59.04112,335-2,17%510
21.59.03112,325-2,18%400
21.59.00112,36-2,15%709
21.59.00112,355-2,16%100
21.59.00112,36-2,15%1.885
21.58.55112,37-2,14%100
21.58.55112,35-2,16%100
21.58.55112,36-2,15%1.248
21.58.55112,35-2,16%2.240
21.58.54112,345-2,16%100
OraValoreVar.%Volume
21.58.54112,34-2,17%100
21.58.50112,345-2,16%455
21.58.49112,34-2,17%100
21.58.49112,345-2,16%130
21.58.49112,35-2,16%400
21.58.47112,36-2,15%1.681
21.58.45112,35-2,16%3.032
21.58.40112,36-2,15%200
21.58.39112,35-2,16%100
21.58.38112,36-2,15%630

(*) I dati sono limitati agli ultimi 100 contratti.

```