Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

United Airlines Holdings

Mercato: NASDAQ - National

114,81
+1,13%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.59114,81+1,13%200
18.59.58114,82+1,14%300
18.59.57114,81+1,13%396
18.59.56114,8175+1,13%100
18.59.56114,815+1,13%200
18.59.56114,82+1,14%398
18.59.56114,81+1,13%346
18.59.56114,82+1,14%100
18.59.54114,825+1,14%100
18.59.52114,8175+1,13%105
18.59.52114,825+1,14%100
18.59.52114,84+1,15%200
18.59.52114,83+1,15%100
18.59.52114,84+1,15%148
18.59.50114,85+1,16%539
18.59.50114,835+1,15%227
18.59.50114,84+1,15%385
18.59.50114,83+1,15%190
18.59.49114,85+1,16%100
18.59.49114,865+1,18%200
18.59.49114,85+1,16%100
18.59.48114,87+1,18%300
18.59.48114,88+1,19%150
18.59.48114,8725+1,18%100
18.59.48114,875+1,18%100
18.59.48114,87+1,18%300
18.59.48114,88+1,19%200
18.59.48114,87+1,18%300
18.59.48114,88+1,19%1.278
18.59.48114,87+1,18%400
OraValoreVar.%Volume
18.59.48114,86+1,17%337
18.59.45114,8775+1,19%200
18.59.45114,89+1,20%325
18.59.44114,87+1,18%363
18.59.41114,86+1,17%171
18.59.41114,855+1,17%100
18.59.41114,85+1,16%104
18.59.41114,83+1,15%200
18.59.41114,84+1,15%100
18.59.41114,85+1,16%100
18.59.41114,84+1,15%2.612
18.59.41114,845+1,16%100
18.59.41114,85+1,16%100
18.59.41114,84+1,15%535
18.59.40114,85+1,16%363
18.59.40114,84+1,15%100
18.59.39114,835+1,15%300
18.59.39114,82+1,14%100
18.59.37114,83+1,15%100
18.59.36114,82+1,14%841
18.59.36114,81+1,13%881
18.59.36114,795+1,11%100
18.59.35114,81+1,13%209
18.59.32114,83+1,15%100
18.59.31114,81+1,13%100
18.59.30114,84+1,15%200
18.59.30114,83+1,15%2.890
18.59.30114,81+1,13%100
18.59.30114,83+1,15%117
18.59.29114,80+1,12%100
OraValoreVar.%Volume
18.59.29114,815+1,13%100
18.59.29114,83+1,15%1.820
18.59.29114,825+1,14%354
18.59.29114,83+1,15%369
18.59.28114,84+1,15%204
18.59.27114,87+1,18%490
18.59.26114,88+1,19%100
18.59.25114,895+1,20%100
18.59.24114,88+1,19%1.269
18.59.23114,91+1,22%100
18.59.21114,89+1,20%102
18.59.19114,895+1,20%448
18.59.18114,90+1,21%100
18.59.18114,895+1,20%200
18.59.16114,90+1,21%1.588
18.59.14114,89+1,20%917
18.59.11114,92+1,22%100
18.59.11114,905+1,21%956
18.59.09114,90+1,21%200
18.59.09114,88+1,19%600
18.59.09114,87+1,18%838
18.59.05114,865+1,18%100
18.59.05114,86+1,17%115
18.59.05114,85+1,16%864
18.59.04114,845+1,16%200
18.59.03114,85+1,16%481
18.59.03114,84+1,15%200
18.59.03114,835+1,15%100
18.59.01114,85+1,16%485
18.58.59114,835+1,15%250
OraValoreVar.%Volume
18.58.59114,82+1,14%200
18.58.59114,835+1,15%300
18.58.57114,83+1,15%100
18.58.56114,84+1,15%100
18.58.55114,845+1,16%100
18.58.53114,82+1,14%100
18.58.53114,85+1,16%1.676
18.58.53114,84+1,15%100
18.58.53114,83+1,15%100
18.58.53114,84+1,15%533

(*) I dati sono limitati agli ultimi 100 contratti.

```