Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 0,00%

United Airlines Holdings

Mercato: NASDAQ - National

126,22
-1,63%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00126,22-1,63%473.026
21.59.59126,20-1,64%100
21.59.59126,23-1,62%529
21.59.59126,19-1,65%100
21.59.59126,20-1,64%509
21.59.57126,24-1,61%100
21.59.56126,21-1,64%100
21.59.55126,23-1,62%100
21.59.54126,21-1,64%247
21.59.53126,24-1,61%120
21.59.53126,21-1,64%318
21.59.51126,22-1,63%100
21.59.50126,24-1,61%100
21.59.50126,21-1,64%159
21.59.50126,24-1,61%100
21.59.50126,22-1,63%100
21.59.50126,26-1,60%100
21.59.50126,23-1,62%500
21.59.48126,21-1,64%100
21.59.48126,22-1,63%100
21.59.47126,23-1,62%400
21.59.45126,25-1,61%200
21.59.44126,29-1,57%100
21.59.44126,285-1,58%1.000
21.59.44126,265-1,59%100
21.59.43126,29-1,57%100
21.59.43126,28-1,58%100
21.59.42126,30-1,57%900
21.59.41126,315-1,55%100
21.59.40126,32-1,55%100
OraValoreVar.%Volume
21.59.40126,325-1,55%600
21.59.39126,33-1,54%200
21.59.39126,335-1,54%100
21.59.37126,35-1,53%100
21.59.37126,34-1,54%220
21.59.36126,37-1,51%900
21.59.33126,39-1,50%169
21.59.33126,40-1,49%235
21.59.33126,40-1,49%100
21.59.32126,375-1,51%100
21.59.32126,37-1,51%1.129
21.59.32126,35-1,53%1.724
21.59.32126,36-1,52%200
21.59.31126,365-1,52%158
21.59.30126,38-1,50%100
21.59.30126,37-1,51%200
21.59.30126,38-1,50%100
21.59.30126,39-1,50%113
21.59.29126,40-1,49%100
21.59.29126,405-1,48%100
21.59.29126,41-1,48%594
21.59.28126,425-1,47%100
21.59.27126,43-1,47%1.416
21.59.25126,44-1,46%200
21.59.22126,435-1,46%100
21.59.22126,42-1,47%200
21.59.22126,43-1,47%200
21.59.22126,42-1,47%200
21.59.22126,41-1,48%100
21.59.22126,40-1,49%453
OraValoreVar.%Volume
21.59.22126,41-1,48%1.560
21.59.22126,40-1,49%100
21.59.22126,41-1,48%200
21.59.22126,40-1,49%3.321
21.59.22126,39-1,50%300
21.59.21126,38-1,50%600
21.59.21126,37-1,51%200
21.59.21126,38-1,50%420
21.59.21126,39-1,50%139
21.59.20126,38-1,50%100
21.59.19126,39-1,50%5.958
21.59.17126,40-1,49%340
21.59.17126,41-1,48%100
21.59.17126,42-1,47%524
21.59.14126,41-1,48%100
21.59.14126,42-1,47%100
21.59.14126,41-1,48%1.245
21.59.14126,40-1,49%927
21.59.12126,41-1,48%200
21.59.12126,405-1,48%3.387
21.59.11126,425-1,47%300
21.59.11126,42-1,47%100
21.59.11126,44-1,46%100
21.59.10126,445-1,45%100
21.59.10126,44-1,46%100
21.59.09126,45-1,45%600
21.59.09126,455-1,45%100
21.59.09126,45-1,45%396
21.59.07126,455-1,45%400
21.59.07126,46-1,44%2.430
OraValoreVar.%Volume
21.59.05126,465-1,44%322
21.59.03126,47-1,43%917
21.59.02126,475-1,43%300
21.59.02126,47-1,43%340
21.59.02126,48-1,43%600
21.59.02126,47-1,43%100
21.59.02126,48-1,43%2.499
21.59.00126,485-1,42%100
21.59.00126,47-1,43%200
21.59.00126,46-1,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```