Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

United Airlines Holdings

Mercato: NASDAQ - National

114,04
-0,67%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.00114,04INV.223.350
21.59.58114,05+0,01%100
21.59.57114,02-0,02%231
21.59.55113,97-0,06%241
21.59.55114,00-0,04%100
21.59.55113,97-0,06%100
21.59.55113,98-0,05%400
21.59.55113,96-0,07%100
21.59.55113,97-0,06%100
21.59.55113,98-0,05%100
21.59.55113,97-0,06%100
21.59.55113,98-0,05%206
21.59.55113,97-0,06%500
21.59.55113,95-0,08%1.285
21.59.55113,96-0,07%700
21.59.55113,98-0,05%400
21.59.55113,96-0,07%306
21.59.55113,97-0,06%100
21.59.55113,98-0,05%100
21.59.55113,97-0,06%1.514
21.59.50114,00-0,04%100
21.59.50113,99-0,04%207
21.59.50114,00-0,04%609
21.59.48113,99-0,04%409
21.59.48114,00-0,04%509
21.59.48114,01-0,03%100
21.59.48114,00-0,04%900
21.59.48114,01-0,03%204
21.59.48114,02-0,02%713
21.59.48114,03-0,01%800
OraValoreVar.%Volume
21.59.45114,04INV.666
21.59.41114,05+0,01%100
21.59.41114,04INV.1.212
21.59.38114,05+0,01%100
21.59.36114,06+0,02%100
21.59.36114,055+0,01%258
21.59.35114,05+0,01%100
21.59.35114,055+0,01%300
21.59.32114,05+0,01%400
21.59.32114,06+0,02%100
21.59.30114,05+0,01%600
21.59.30114,04INV.100
21.59.30114,05+0,01%1.207
21.59.29114,045INV.100
21.59.27114,04INV.100
21.59.27114,05+0,01%100
21.59.27114,04INV.900
21.59.27114,035INV.100
21.59.24114,0425INV.1.000
21.59.23114,035INV.100
21.59.23114,04INV.351
21.59.22114,045INV.440
21.59.19114,04INV.738
21.59.19114,035INV.400
21.59.18114,04INV.332
21.59.12114,03-0,01%767
21.59.08114,0354INV.312
21.59.08114,035INV.100
21.59.08114,03-0,01%526
21.59.08114,02-0,02%100
OraValoreVar.%Volume
21.59.08114,025-0,01%100
21.59.07114,02-0,02%430
21.59.07114,03-0,01%409
21.59.07114,04INV.1.724
21.59.07114,045INV.300
21.59.07114,05+0,01%200
21.59.07114,045INV.1.469
21.59.04114,04INV.400
21.59.00114,03-0,01%1.000
21.59.00114,02-0,02%100
21.59.00114,03-0,01%200
21.59.00114,02-0,02%100
21.59.00114,03-0,01%1.040
21.59.00114,02-0,02%200
21.58.56114,01-0,03%100
21.58.55114,02-0,02%750
21.58.55114,00-0,04%500
21.58.54114,01-0,03%100
21.58.50114,02-0,02%240
21.58.46114,01-0,03%700
21.58.45114,00-0,04%100
21.58.45113,99-0,04%400
21.58.45114,00-0,04%200
21.58.45113,995-0,04%300
21.58.44114,00-0,04%1.007
21.58.43114,01-0,03%300
21.58.39114,02-0,02%200
21.58.39114,015-0,02%100
21.58.39114,02-0,02%100
21.58.38114,015-0,02%100
OraValoreVar.%Volume
21.58.38114,01-0,03%100
21.58.36114,02-0,02%500
21.58.36114,015-0,02%100
21.58.36114,00-0,04%100
21.58.32114,01-0,03%400
21.58.26114,00-0,04%1.561
21.58.24114,01-0,03%100
21.58.21114,01-0,03%800
21.58.21114,02-0,02%1.201
21.58.18114,005-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```