Milano 17:35
50.057 +0,04%
Nasdaq 18:19
30.540 -0,41%
Dow Jones 18:19
51.679 -0,33%
Londra 17:35
10.650 -0,06%
Francoforte 17:35
25.260 -0,07%

United Airlines Holdings

Mercato: NASDAQ - National

102,4
-1,95%

valuta in USD

Ultimo aggiornamento: 13/10/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
18.18.00102,40-1,95%300
18.17.57102,39-1,96%700
18.17.56102,38-1,97%100
18.17.54102,39-1,96%200
18.17.21102,37-1,98%200
18.17.21102,39-1,96%100
18.17.21102,38-1,97%100
18.17.20102,365-1,99%300
18.17.17102,37-1,98%800
18.17.14102,375-1,98%100
18.17.13102,37-1,98%200
18.17.13102,36-1,99%215
18.17.13102,37-1,98%300
18.17.09102,35-2,00%400
18.17.09102,33-2,02%100
18.17.09102,35-2,00%200
18.17.08102,33-2,02%100
18.17.08102,34-2,01%900
18.17.08102,36-1,99%100
18.17.08102,35-2,00%100
18.17.01102,33-2,02%1.820
18.16.52102,34-2,01%100
18.16.51102,36-1,99%120
18.16.48102,325-2,03%200
18.16.48102,35-2,00%200
18.16.48102,36-1,99%340
18.16.48102,35-2,00%200
18.16.48102,34-2,01%100
18.16.48102,325-2,03%6.800
18.16.39102,30-2,05%100
OraValoreVar.%Volume
18.16.29102,325-2,03%1.000
18.16.24102,34-2,01%100
18.16.22102,36-1,99%100
18.16.21102,385-1,97%141
18.16.21102,39-1,96%340
18.16.17102,405-1,95%300
18.16.17102,38-1,97%300
18.16.17102,365-1,99%200
18.16.17102,38-1,97%220
18.16.17102,41-1,94%100
18.16.17102,40-1,95%100
18.16.17102,41-1,94%200
18.16.17102,40-1,95%488
18.16.17102,42-1,93%107
18.16.17102,44-1,91%400
18.16.17102,42-1,93%200
18.16.17102,45-1,91%200
18.16.17102,44-1,91%600
18.16.17102,43-1,92%100
18.16.17102,44-1,91%100
18.16.17102,43-1,92%100
18.16.17102,42-1,93%8.000
18.16.17102,40-1,95%100
18.15.57102,41-1,94%360
18.15.57102,42-1,93%3.490
18.15.37102,40-1,95%200
18.15.27102,44-1,91%100
18.15.27102,42-1,93%200
18.14.36102,42-1,93%100
18.14.25102,41-1,94%348
OraValoreVar.%Volume
18.14.07102,435-1,92%400
18.14.01102,43-1,92%100
18.13.59102,405-1,95%400
18.13.56102,41-1,94%217
18.13.56102,43-1,92%600
18.13.41102,45-1,91%505
18.13.41102,44-1,91%200
18.13.39102,46-1,90%100
18.13.25102,465-1,89%400
18.13.20102,46-1,90%200
18.13.16102,48-1,88%820
18.12.41102,475-1,88%600
18.12.33102,48-1,88%459
18.12.33102,465-1,89%300
18.12.29102,46-1,90%200
18.12.27102,475-1,88%200
18.12.17102,45-1,91%100
18.12.16102,49-1,87%200
18.12.16102,47-1,89%200
18.12.10102,465-1,89%100
18.12.10102,47-1,89%200
18.12.10102,48-1,88%985
18.11.56102,48-1,88%300
18.11.56102,47-1,89%357
18.11.56102,49-1,87%100
18.11.53102,46-1,90%144
18.11.52102,47-1,89%300
18.11.49102,46-1,90%700
18.11.47102,45-1,91%300
18.11.44102,465-1,89%430
OraValoreVar.%Volume
18.11.42102,47-1,89%300
18.11.18102,495-1,86%320
18.11.10102,51-1,85%100
18.11.10102,49-1,87%200
18.11.02102,515-1,84%400
18.11.01102,52-1,84%200
18.11.00102,475-1,88%200
18.11.00102,50-1,86%400
18.11.00102,49-1,87%100
18.10.58102,475-1,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```