Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

United Airlines Holdings

Mercato: NASDAQ - National

104,73
-3,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00104,73-3,46%483.268
21.59.59104,72-3,47%269
21.59.59104,73-3,46%1.000
21.59.59104,725-3,46%100
21.59.59104,72-3,47%588
21.59.59104,7261-3,46%100
21.59.59104,73-3,46%310
21.59.59104,725-3,46%193
21.59.59104,73-3,46%713
21.59.57104,725-3,46%200
21.59.57104,73-3,46%600
21.59.56104,72-3,47%469
21.59.56104,7299-3,46%2.000
21.59.56104,73-3,46%2.100
21.59.55104,76-3,43%100
21.59.55104,755-3,43%100
21.59.55104,76-3,43%100
21.59.55104,755-3,43%100
21.59.54104,76-3,43%658
21.59.53104,75-3,44%300
21.59.52104,74-3,45%400
21.59.52104,745-3,44%291
21.59.51104,74-3,45%149
21.59.51104,745-3,44%400
21.59.50104,75-3,44%100
21.59.50104,745-3,44%158
21.59.49104,74-3,45%299
21.59.49104,745-3,44%200
21.59.49104,74-3,45%200
21.59.49104,75-3,44%100
OraValoreVar.%Volume
21.59.49104,745-3,44%196
21.59.49104,75-3,44%100
21.59.49104,745-3,44%167
21.59.48104,75-3,44%110
21.59.48104,74-3,45%200
21.59.48104,745-3,44%458
21.59.45104,725-3,46%100
21.59.45104,73-3,46%365
21.59.45104,725-3,46%300
21.59.45104,73-3,46%100
21.59.45104,72-3,47%100
21.59.45104,73-3,46%100
21.59.45104,72-3,47%100
21.59.45104,73-3,46%200
21.59.45104,72-3,47%638
21.59.45104,73-3,46%1.573
21.59.45104,74-3,45%1.100
21.59.45104,745-3,44%337
21.59.45104,75-3,44%100
21.59.45104,745-3,44%522
21.59.44104,7401-3,45%7.000
21.59.44104,74-3,45%200
21.59.44104,745-3,44%100
21.59.44104,74-3,45%820
21.59.44104,735-3,45%3.270
21.59.41104,74-3,45%400
21.59.40104,73-3,46%100
21.59.39104,72-3,47%150
21.59.39104,73-3,46%100
21.59.39104,72-3,47%100
OraValoreVar.%Volume
21.59.39104,73-3,46%100
21.59.39104,72-3,47%100
21.59.39104,73-3,46%100
21.59.39104,72-3,47%100
21.59.39104,73-3,46%400
21.59.39104,72-3,47%100
21.59.39104,73-3,46%1.241
21.59.39104,735-3,45%150
21.59.39104,7395-3,45%100
21.59.39104,735-3,45%411
21.59.39104,7375-3,45%111
21.59.39104,74-3,45%600
21.59.39104,73-3,46%100
21.59.39104,715-3,47%100
21.59.39104,72-3,47%992
21.59.39104,715-3,47%983
21.59.37104,71-3,48%1.353
21.59.37104,715-3,47%813
21.59.36104,72-3,47%100
21.59.36104,715-3,47%150
21.59.36104,71-3,48%363
21.59.36104,715-3,47%500
21.59.35104,71-3,48%100
21.59.35104,715-3,47%100
21.59.35104,72-3,47%300
21.59.35104,715-3,47%430
21.59.34104,71-3,48%100
21.59.34104,715-3,47%181
21.59.33104,72-3,47%500
21.59.33104,725-3,46%520
OraValoreVar.%Volume
21.59.32104,72-3,47%315
21.59.32104,725-3,46%133
21.59.32104,72-3,47%735
21.59.32104,715-3,47%122
21.59.32104,71-3,48%3.709
21.59.31104,705-3,48%100
21.59.31104,70-3,48%114
21.59.30104,705-3,48%918
21.59.30104,7075-3,48%200
21.59.30104,71-3,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```