Milano 17:35
48.669 -0,91%
Nasdaq 22:00
28.994 -0,02%
Dow Jones 22:01
49.686 +0,11%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

United Airlines Holdings

Mercato: NASDAQ - National

92,55
-1,99%

valuta in USD

Ultimo aggiornamento: 18/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
22.00.0092,55-0,32%479.352
21.59.5992,56-0,31%600
21.59.5992,55-0,32%631
21.59.5892,58-0,29%100
21.59.5892,575-0,30%100
21.59.5892,57-0,30%100
21.59.5892,565-0,31%200
21.59.5692,57-0,30%200
21.59.5692,565-0,31%100
21.59.5692,56-0,31%419
21.59.5592,55-0,32%514
21.59.5592,57-0,30%100
21.59.5592,56-0,31%400
21.59.5592,545-0,33%100
21.59.5592,54-0,33%100
21.59.5592,55-0,32%1.303
21.59.5592,54-0,33%400
21.59.5592,55-0,32%424
21.59.5592,54-0,33%300
21.59.5492,55-0,32%114
21.59.5392,58-0,29%200
21.59.5392,575-0,30%100
21.59.5392,57-0,30%100
21.59.5392,56-0,31%200
21.59.5392,57-0,30%100
21.59.5392,58-0,29%100
21.59.5392,565-0,31%100
21.59.5292,57-0,30%200
21.59.5292,56-0,31%400
21.59.5192,57-0,30%200
OraValoreVar.%Volume
21.59.5192,575-0,30%100
21.59.5192,58-0,29%100
21.59.5192,57-0,30%100
21.59.5192,58-0,29%327
21.59.5192,59-0,28%581
21.59.5092,595-0,27%100
21.59.5092,59-0,28%1.759
21.59.5092,58-0,29%100
21.59.5092,59-0,28%768
21.59.5092,585-0,29%100
21.59.4992,59-0,28%100
21.59.4992,595-0,27%100
21.59.4992,59-0,28%279
21.59.4992,595-0,27%100
21.59.4992,59-0,28%1.008
21.59.4792,62-0,25%100
21.59.4792,6297-0,24%100
21.59.4792,62-0,25%3.119
21.59.4792,61-0,26%1.197
21.59.4692,615-0,25%100
21.59.4692,61-0,26%100
21.59.4592,62-0,25%100
21.59.4592,61-0,26%100
21.59.4592,62-0,25%244
21.59.4592,61-0,26%644
21.59.4592,60-0,27%118
21.59.4592,61-0,26%544
21.59.4592,6123-0,26%100
21.59.4592,615-0,25%132
21.59.4592,6175-0,25%100
OraValoreVar.%Volume
21.59.4592,615-0,25%200
21.59.4592,61-0,26%322
21.59.4492,615-0,25%100
21.59.4492,595-0,27%117
21.59.4292,615-0,25%200
21.59.4292,61-0,26%2.329
21.59.4192,605-0,26%200
21.59.4192,60-0,27%1.919
21.59.4192,62-0,25%100
21.59.4192,61-0,26%100
21.59.4192,62-0,25%100
21.59.4192,61-0,26%100
21.59.4192,62-0,25%222
21.59.4192,61-0,26%220
21.59.4192,60-0,27%122
21.59.4192,61-0,26%200
21.59.3992,59-0,28%863
21.59.3992,60-0,27%100
21.59.3992,59-0,28%1.510
21.59.3992,595-0,27%339
21.59.3892,575-0,30%100
21.59.3892,58-0,29%214
21.59.3892,57-0,30%200
21.59.3892,585-0,29%207
21.59.3892,58-0,29%100
21.59.3892,59-0,28%100
21.59.3792,575-0,30%100
21.59.3692,59-0,28%100
21.59.3692,57-0,30%317
21.59.3692,575-0,30%351
OraValoreVar.%Volume
21.59.3692,57-0,30%468
21.59.3592,58-0,29%289
21.59.3592,57-0,30%200
21.59.3592,58-0,29%200
21.59.3592,56-0,31%229
21.59.3592,58-0,29%300
21.59.3592,59-0,28%225
21.59.3592,57-0,30%100
21.59.3592,575-0,30%100
21.59.3592,57-0,30%478

(*) I dati sono limitati agli ultimi 100 contratti.

```