Milano 17:35
48.669 -0,91%
Nasdaq 19:38
28.880 -0,41%
Dow Jones 19:38
49.555 -0,16%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

United Airlines Holdings

Mercato: NASDAQ - National

92,805
-1,72%

valuta in USD

Ultimo aggiornamento: 18/05/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
19.38.2792,805-1,72%600
19.38.2192,80-1,72%230
19.38.1992,825-1,70%100
19.38.1992,85-1,67%429
19.37.5992,89-1,63%200
19.37.5992,88-1,64%350
19.37.5992,89-1,63%100
19.37.5992,90-1,62%800
19.37.5992,87-1,65%361
19.37.5892,92-1,60%531
19.37.5392,94-1,57%200
19.37.5192,93-1,59%893
19.37.4492,9272-1,59%433
19.37.3692,9275-1,59%180
19.37.1792,935-1,58%540
19.37.1492,9206-1,59%100
19.36.5292,97-1,54%205
19.36.4492,96-1,55%100
19.36.4492,95-1,56%200
19.36.4492,96-1,55%182
19.36.4492,95-1,56%100
19.36.4492,97-1,54%300
19.36.4492,95-1,56%200
19.36.4292,92-1,60%600
19.36.3192,905-1,61%100
19.36.0892,92-1,60%100
19.36.0592,90-1,62%100
19.35.4392,92-1,60%106
19.35.2492,96-1,55%300
19.35.2492,95-1,56%200
OraValoreVar.%Volume
19.35.2392,98-1,53%700
19.34.4993,04-1,47%115
19.34.4393,03-1,48%600
19.34.3793,005-1,51%100
19.34.3693,0075-1,50%141
19.34.3692,99-1,52%500
19.34.1392,98-1,53%200
19.33.4993,04-1,47%100
19.33.4793,03-1,48%200
19.33.3393,04-1,47%100
19.33.3293,05-1,46%100
19.33.3193,06-1,45%100
19.33.1893,0927-1,41%100
19.33.1793,10-1,41%200
19.32.5393,115-1,39%200
19.32.4593,12-1,38%100
19.32.4593,13-1,37%100
19.32.4593,12-1,38%100
19.32.3093,10-1,41%100
19.32.3093,11-1,39%100
19.32.2393,0999-1,41%329
19.31.5893,07-1,44%200
19.31.5893,08-1,43%200
19.31.5193,0442-1,46%200
19.31.3393,04-1,47%100
19.31.3293,05-1,46%701
19.31.2393,06-1,45%100
19.31.2393,05-1,46%240
19.31.2293,0512-1,46%5.955
19.31.2293,05-1,46%300
OraValoreVar.%Volume
19.31.2293,055-1,45%200
19.31.2293,07-1,44%100
19.30.5593,0875-1,42%298
19.30.5193,055-1,45%200
19.30.4793,085-1,42%659
19.30.0393,14-1,36%190
19.29.4793,11-1,39%500
19.28.4493,14-1,36%200
19.28.4193,1558-1,35%300
19.28.3993,14-1,36%252
19.28.3593,18-1,32%103
19.28.3093,135-1,37%1.307
19.28.2193,13-1,37%100
19.28.0393,15-1,35%200
19.28.0393,14-1,36%100
19.27.1693,16-1,34%202
19.27.1693,15-1,35%200
19.26.4393,145-1,36%970
19.26.4193,15-1,35%300
19.26.4193,14-1,36%100
19.26.2893,12-1,38%100
19.26.0993,11-1,39%100
19.26.0993,08-1,43%100
19.26.0993,07-1,44%1.341
19.26.0993,10-1,41%100
19.26.0993,08-1,43%100
19.26.0993,07-1,44%100
19.26.0993,08-1,43%100
19.26.0993,06-1,45%204
19.26.0993,07-1,44%190
OraValoreVar.%Volume
19.26.0993,06-1,45%1.900
19.26.0993,09-1,42%100
19.26.0993,10-1,41%400
19.26.0993,11-1,39%1.700
19.26.0993,111-1,39%100
19.26.0993,115-1,39%200
19.26.0993,111-1,39%100
19.25.5993,12-1,38%200
19.25.5993,11-1,39%100
19.25.4393,13-1,37%194

(*) I dati sono limitati agli ultimi 100 contratti.

```