Milano 17:35
48.669 -0,91%
Nasdaq 22:00
28.994 -0,02%
Dow Jones 22:01
49.686 +0,11%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

United Airlines Holdings

Mercato: NASDAQ - National

92,55
-1,99%

valuta in USD

Ultimo aggiornamento: 18/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
22.00.0092,55-1,99%479.352
21.59.5992,56-1,98%600
21.59.5992,55-1,99%631
21.59.5892,58-1,96%100
21.59.5892,575-1,96%100
21.59.5892,57-1,97%100
21.59.5892,565-1,97%200
21.59.5692,57-1,97%200
21.59.5692,565-1,97%100
21.59.5692,56-1,98%419
21.59.5592,55-1,99%514
21.59.5592,57-1,97%100
21.59.5592,56-1,98%400
21.59.5592,545-1,99%100
21.59.5592,54-2,00%100
21.59.5592,55-1,99%1.303
21.59.5592,54-2,00%400
21.59.5592,55-1,99%424
21.59.5592,54-2,00%300
21.59.5492,55-1,99%114
21.59.5392,58-1,96%200
21.59.5392,575-1,96%100
21.59.5392,57-1,97%100
21.59.5392,56-1,98%200
21.59.5392,57-1,97%100
21.59.5392,58-1,96%100
21.59.5392,565-1,97%100
21.59.5292,57-1,97%200
21.59.5292,56-1,98%400
21.59.5192,57-1,97%200
OraValoreVar.%Volume
21.59.5192,575-1,96%100
21.59.5192,58-1,96%100
21.59.5192,57-1,97%100
21.59.5192,58-1,96%327
21.59.5192,59-1,95%581
21.59.5092,595-1,94%100
21.59.5092,59-1,95%1.759
21.59.5092,58-1,96%100
21.59.5092,59-1,95%768
21.59.5092,585-1,95%100
21.59.4992,59-1,95%100
21.59.4992,595-1,94%100
21.59.4992,59-1,95%279
21.59.4992,595-1,94%100
21.59.4992,59-1,95%1.008
21.59.4792,62-1,91%100
21.59.4792,6297-1,90%100
21.59.4792,62-1,91%3.119
21.59.4792,61-1,92%1.197
21.59.4692,615-1,92%100
21.59.4692,61-1,92%100
21.59.4592,62-1,91%100
21.59.4592,61-1,92%100
21.59.4592,62-1,91%244
21.59.4592,61-1,92%644
21.59.4592,60-1,93%118
21.59.4592,61-1,92%544
21.59.4592,6123-1,92%100
21.59.4592,615-1,92%132
21.59.4592,6175-1,92%100
OraValoreVar.%Volume
21.59.4592,615-1,92%200
21.59.4592,61-1,92%322
21.59.4492,615-1,92%100
21.59.4492,595-1,94%117
21.59.4292,615-1,92%200
21.59.4292,61-1,92%2.329
21.59.4192,605-1,93%200
21.59.4192,60-1,93%1.919
21.59.4192,62-1,91%100
21.59.4192,61-1,92%100
21.59.4192,62-1,91%100
21.59.4192,61-1,92%100
21.59.4192,62-1,91%222
21.59.4192,61-1,92%220
21.59.4192,60-1,93%122
21.59.4192,61-1,92%200
21.59.3992,59-1,95%863
21.59.3992,60-1,93%100
21.59.3992,59-1,95%1.510
21.59.3992,595-1,94%339
21.59.3892,575-1,96%100
21.59.3892,58-1,96%214
21.59.3892,57-1,97%200
21.59.3892,585-1,95%207
21.59.3892,58-1,96%100
21.59.3892,59-1,95%100
21.59.3792,575-1,96%100
21.59.3692,59-1,95%100
21.59.3692,57-1,97%317
21.59.3692,575-1,96%351
OraValoreVar.%Volume
21.59.3692,57-1,97%468
21.59.3592,58-1,96%289
21.59.3592,57-1,97%200
21.59.3592,58-1,96%200
21.59.3592,56-1,98%229
21.59.3592,58-1,96%300
21.59.3592,59-1,95%225
21.59.3592,57-1,97%100
21.59.3592,575-1,96%100
21.59.3592,57-1,97%478

(*) I dati sono limitati agli ultimi 100 contratti.

```