Milano 17:35
50.057 +0,04%
Nasdaq 19:21
30.507 -0,51%
Dow Jones 19:21
51.652 -0,38%
Londra 17:35
10.650 -0,06%
Francoforte 17:35
25.260 -0,07%

United Airlines Holdings

Mercato: NASDAQ - National

102,475
-1,88%

valuta in USD

Ultimo aggiornamento: 13/10/2026 19.19
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
19.19.45102,475-1,88%1.100
19.19.33102,48-1,88%100
19.19.33102,51-1,85%600
19.19.30102,49-1,87%159
19.19.29102,50-1,86%1.000
19.19.29102,495-1,86%700
19.19.24102,4999-1,86%150
19.19.14102,50-1,86%461
19.19.13102,46-1,90%100
19.19.13102,50-1,86%806
19.19.13102,46-1,90%100
19.19.13102,45-1,91%100
19.19.13102,46-1,90%450
19.19.13102,45-1,91%100
19.18.53102,43-1,92%100
19.18.38102,40-1,95%208
19.18.32102,445-1,91%118
19.18.26102,45-1,91%100
19.18.13102,45-1,91%172
19.18.13102,44-1,91%100
19.18.13102,44-1,91%100
19.18.04102,4075-1,95%100
19.17.50102,40-1,95%100
19.17.50102,405-1,95%100
19.17.12102,41-1,94%100
19.16.43102,44-1,91%106
19.16.43102,45-1,91%150
19.16.43102,44-1,91%480
19.16.43102,43-1,92%625
19.16.43102,45-1,91%100
OraValoreVar.%Volume
19.16.42102,41-1,94%200
19.16.30102,39-1,96%200
19.16.29102,405-1,95%214
19.16.29102,43-1,92%100
19.16.12102,425-1,93%100
19.16.06102,42-1,93%100
19.16.05102,415-1,94%100
19.16.02102,3975-1,96%100
19.16.02102,395-1,96%200
19.16.02102,38-1,97%100
19.16.02102,39-1,96%100
19.16.02102,38-1,97%134
19.15.46102,365-1,99%100
19.15.44102,39-1,96%200
19.15.44102,41-1,94%5.180
19.15.40102,43-1,92%605
19.15.24102,42-1,93%220
19.15.20102,44-1,91%100
19.14.44102,43-1,92%100
19.14.36102,435-1,92%111
19.14.36102,43-1,92%100
19.14.29102,445-1,91%100
19.14.22102,4525-1,90%100
19.14.22102,455-1,90%300
19.14.17102,46-1,90%200
19.14.15102,45-1,91%400
19.14.00102,435-1,92%200
19.13.31102,44-1,91%552
19.13.31102,43-1,92%100
19.13.11102,44-1,91%200
OraValoreVar.%Volume
19.12.33102,465-1,89%200
19.12.31102,45-1,91%832
19.12.31102,46-1,90%100
19.12.31102,45-1,91%1.095
19.12.18102,47-1,89%762
19.12.18102,455-1,90%100
19.12.18102,455-1,90%100
19.12.15102,47-1,89%100
19.12.15102,48-1,88%200
19.12.14102,49-1,87%200
19.11.40102,519-1,84%3.000
19.11.11102,51-1,85%100
19.11.09102,525-1,83%440
19.11.09102,54-1,82%100
19.11.09102,53-1,83%390
19.11.09102,52-1,84%200
19.11.07102,50-1,86%176
19.11.06102,51-1,85%100
19.11.06102,49-1,87%100
19.11.03102,485-1,87%217
19.11.03102,49-1,87%100
19.11.03102,47-1,89%100
19.11.02102,45-1,91%153
19.10.50102,455-1,90%100
19.10.47102,46-1,90%400
19.10.47102,44-1,91%100
19.10.42102,42-1,93%100
19.10.42102,415-1,94%100
19.10.42102,42-1,93%200
19.10.42102,43-1,92%600
OraValoreVar.%Volume
19.10.22102,44-1,91%100
19.10.10102,455-1,90%107
19.10.08102,46-1,90%200
19.10.00102,47-1,89%100
19.09.59102,485-1,87%467
19.09.34102,495-1,86%300
19.09.34102,49-1,87%100
19.09.33102,51-1,85%100
19.09.33102,515-1,84%100
19.09.33102,50-1,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```