Milano 1-apr
45.715 0,00%
Nasdaq 1-apr
24.020 +1,18%
Dow Jones 1-apr
46.566 +0,48%
Londra 1-apr
10.365 0,00%
Francoforte 1-apr
23.299 0,00%

United Airlines Holdings

Mercato: NASDAQ - National

95,08
+3,27%

valuta in USD

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.59.5995,0801+3,27%1.000
21.59.5995,08+3,27%205
21.59.5995,09+3,28%1.709
21.59.5995,08+3,27%1.388
21.59.5895,075+3,26%100
21.59.5895,08+3,27%1.968
21.59.5895,07+3,26%200
21.59.5795,08+3,27%202
21.59.5795,09+3,28%660
21.59.5795,10+3,29%349
21.59.5695,075+3,26%100
21.59.5695,08+3,27%930
21.59.5695,07+3,26%500
21.59.5595,06+3,25%100
21.59.5595,07+3,26%200
21.59.5595,075+3,26%100
21.59.5495,06+3,25%800
21.59.5495,04+3,23%727
21.59.5495,05+3,24%100
21.59.5495,06+3,25%493
21.59.5495,07+3,26%238
21.59.5495,08+3,27%1.000
21.59.5495,05+3,24%200
21.59.5395,08+3,27%100
21.59.5395,07+3,26%1.521
21.59.5295,075+3,26%100
21.59.5195,07+3,26%300
21.59.5195,06+3,25%101
21.59.5095,065+3,25%100
21.59.5095,07+3,26%222
OraValoreVar.%Volume
21.59.5095,06+3,25%1.592
21.59.5095,07+3,26%1.196
21.59.5095,06+3,25%1.847
21.59.5095,07+3,26%573
21.59.5095,06+3,25%1.599
21.59.5095,055+3,24%100
21.59.5095,05+3,24%1.288
21.59.4995,04+3,23%747
21.59.4995,05+3,24%200
21.59.4995,04+3,23%100
21.59.4995,05+3,24%100
21.59.4995,04+3,23%2.018
21.59.4995,05+3,24%100
21.59.4895,06+3,25%599
21.59.4895,05+3,24%100
21.59.4895,06+3,25%300
21.59.4895,05+3,24%200
21.59.4895,04+3,23%874
21.59.4895,03+3,21%100
21.59.4895,04+3,23%751
21.59.4795,045+3,23%300
21.59.4595,04+3,23%100
21.59.4595,045+3,23%300
21.59.4595,0425+3,23%100
21.59.4595,04+3,23%389
21.59.4495,055+3,24%100
21.59.4395,06+3,25%518
21.59.4195,055+3,24%300
21.59.4095,06+3,25%100
21.59.4095,055+3,24%800
OraValoreVar.%Volume
21.59.4095,07+3,26%100
21.59.4095,075+3,26%228
21.59.3995,08+3,27%798
21.59.3895,0804+3,27%100
21.59.3895,08+3,27%700
21.59.3895,085+3,27%239
21.59.3895,07+3,26%100
21.59.3895,08+3,27%700
21.59.3895,07+3,26%683
21.59.3795,08+3,27%1.107
21.59.3795,09+3,28%467
21.59.3695,095+3,29%320
21.59.3695,08+3,27%100
21.59.3695,09+3,28%100
21.59.3695,095+3,29%100
21.59.3695,09+3,28%100
21.59.3695,095+3,29%200
21.59.3695,09+3,28%100
21.59.3695,08+3,27%200
21.59.3695,085+3,27%100
21.59.3695,09+3,28%500
21.59.3695,08+3,27%200
21.59.3695,09+3,28%990
21.59.3695,10+3,29%100
21.59.3695,08+3,27%1.240
21.59.3695,085+3,27%100
21.59.3695,05+3,24%100
21.59.3695,09+3,28%312
21.59.3695,10+3,29%200
21.59.3695,08+3,27%100
OraValoreVar.%Volume
21.59.3695,04+3,23%200
21.59.3695,08+3,27%200
21.59.3695,10+3,29%300
21.59.3695,11+3,30%100
21.59.3695,12+3,31%638
21.59.3695,13+3,32%575
21.59.3695,14+3,33%1.800
21.59.3595,145+3,34%500
21.59.3595,14+3,33%206
21.59.3495,145+3,34%300

(*) I dati sono limitati agli ultimi 100 contratti.

```