Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

United Community Banks

Mercato: NYSE

32,19
-1,77%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5532,19-1,77%200
21.59.5432,18-1,80%628
21.59.4832,19-1,77%400
21.59.4732,18-1,80%300
21.59.4632,19-1,77%500
21.59.4632,185-1,79%400
21.59.4432,18-1,80%100
21.59.4432,185-1,79%200
21.59.4332,19-1,77%100
21.59.4232,18-1,80%111
21.59.4232,19-1,77%200
21.59.4132,18-1,80%200
21.59.3732,16-1,86%100
21.59.2632,17-1,83%310
21.59.2032,165-1,85%100
21.59.2032,17-1,83%1.555
21.59.1332,16-1,86%100
21.59.0932,155-1,88%264
21.58.5832,16-1,86%100
21.58.4832,165-1,85%100
21.58.4632,16-1,86%100
21.58.4332,165-1,85%200
21.58.4032,16-1,86%100
21.58.4032,17-1,83%400
21.58.4032,175-1,82%203
21.58.3232,185-1,79%145
21.58.3132,18-1,80%100
21.58.3032,19-1,77%1.231
21.58.1432,195-1,75%100
21.58.1332,19-1,77%1.201
OraValoreVar.%Volume
21.58.0432,195-1,75%200
21.57.5832,20-1,74%800
21.57.4832,18-1,80%593
21.57.4632,175-1,82%100
21.57.4632,18-1,80%820
21.57.4632,19-1,77%1.500
21.57.4432,20-1,74%1.200
21.57.3132,205-1,72%400
21.57.2932,21-1,71%100
21.57.2932,205-1,72%638
21.57.1832,21-1,71%100
21.57.1432,205-1,72%200
21.57.0232,195-1,75%168
21.57.0132,19-1,77%900
21.56.5032,185-1,79%123
21.56.5032,19-1,77%100
21.56.4132,185-1,79%689
21.56.0232,19-1,77%780
21.55.4932,18-1,80%957
21.55.3032,17-1,83%900
21.55.1932,18-1,80%100
21.55.1932,17-1,83%431
21.55.1932,18-1,80%2.781
21.55.1132,185-1,79%270
21.55.1032,19-1,77%400
21.54.5132,195-1,75%166
21.54.4532,20-1,74%500
21.54.4232,205-1,72%400
21.54.4032,20-1,74%100
21.54.1232,21-1,71%400
OraValoreVar.%Volume
21.54.1132,23-1,65%100
21.54.1032,21-1,71%100
21.54.0132,225-1,66%341
21.53.5532,22-1,68%126
21.53.1032,21-1,71%376
21.53.0232,20-1,74%696
21.52.5432,205-1,72%100
21.52.5432,20-1,74%120
21.52.5432,205-1,72%100
21.52.5232,21-1,71%200
21.52.0132,20-1,74%474
21.51.5732,21-1,71%741
21.51.1032,20-1,74%100
21.51.0132,19-1,77%300
21.49.4032,18-1,80%480
21.48.5932,16-1,86%1.000
21.48.5232,175-1,82%100
21.48.5232,17-1,83%100
21.48.5132,18-1,80%100
21.48.0432,19-1,77%200
21.47.3132,20-1,74%640
21.47.1232,195-1,75%100
21.46.5832,20-1,74%100
21.46.5532,205-1,72%100
21.46.3032,20-1,74%100
21.45.4632,19-1,77%100
21.45.3332,21-1,71%100
21.45.1532,20-1,74%100
21.43.5832,19-1,77%345
21.43.4632,21-1,71%1.040
OraValoreVar.%Volume
21.43.4432,20-1,74%100
21.43.0232,21-1,71%112
21.42.2432,20-1,74%500
21.42.1732,19-1,77%145
21.42.1732,20-1,74%200
21.42.0832,20-1,74%170
21.42.0832,19-1,77%100
21.41.4432,195-1,75%273
21.41.1532,19-1,77%520
21.40.4932,185-1,79%200

(*) I dati sono limitati agli ultimi 100 contratti.

```