Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

United Community Banks

Mercato: NYSE

30,93
-1,34%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0330,93INV.164.378
20.59.5830,95+0,06%144
20.59.5730,96+0,10%384
20.59.5430,95+0,06%100
20.59.5130,96+0,10%1.957
20.59.4830,945+0,05%200
20.59.4230,94+0,03%200
20.59.4230,945+0,05%100
20.59.4230,94+0,03%400
20.59.3730,93INV.100
20.59.3630,94+0,03%1.696
20.59.3030,95+0,06%100
20.59.3030,945+0,05%120
20.59.3030,95+0,06%184
20.59.2730,945+0,05%100
20.59.2630,94+0,03%118
20.59.2630,95+0,06%354
20.59.2630,945+0,05%100
20.59.2630,94+0,03%1.446
20.59.1730,935+0,02%100
20.59.0330,93INV.100
20.59.0230,92-0,03%3.880
20.58.5930,915-0,05%200
20.58.5430,92-0,03%411
20.58.5430,925-0,02%414
20.58.5430,92-0,03%300
20.58.5430,925-0,02%200
20.58.5430,92-0,03%200
20.58.5430,925-0,02%357
20.58.5430,92-0,03%1.866
OraValoreVar.%Volume
20.58.5430,925-0,02%100
20.58.5430,92-0,03%300
20.58.5430,925-0,02%605
20.58.5330,92-0,03%100
20.58.4030,925-0,02%257
20.58.1830,92-0,03%100
20.58.1030,93INV.1.039
20.58.0730,935+0,02%100
20.58.0730,93INV.100
20.58.0630,92-0,03%1.400
20.57.5630,915-0,05%464
20.57.4430,92-0,03%300
20.57.3130,925-0,02%200
20.57.2630,92-0,03%1.000
20.56.2730,91-0,06%300
20.56.2730,915-0,05%100
20.56.1830,93INV.415
20.56.0730,935+0,02%200
20.55.5630,94+0,03%715
20.55.4830,935+0,02%100
20.55.3830,94+0,03%600
20.55.2830,95+0,06%300
20.55.2830,94+0,03%300
20.55.2730,93INV.400
20.55.2530,92-0,03%917
20.55.1330,91-0,06%545
20.55.0430,90-0,10%100
20.54.2430,915-0,05%105
20.54.0130,92-0,03%600
20.53.5730,925-0,02%100
OraValoreVar.%Volume
20.53.4830,92-0,03%300
20.53.4430,91-0,06%100
20.53.4430,92-0,03%100
20.53.4330,91-0,06%100
20.53.4330,90-0,10%300
20.53.3530,88-0,16%100
20.53.3530,89-0,13%400
20.53.0830,8744-0,18%142
20.53.0730,88-0,16%100
20.53.0730,8856-0,14%1.063
20.53.0730,867-0,20%300
20.53.0730,87-0,19%400
20.53.0530,86-0,23%700
20.52.5530,855-0,24%100
20.52.4830,86-0,23%620
20.52.4330,85-0,26%142
20.52.3130,84-0,29%100
20.52.2330,85-0,26%100
20.51.2730,86-0,23%200
20.51.1830,87-0,19%100
20.51.1330,89-0,13%200
20.51.1330,88-0,16%1.005
20.51.0730,87-0,19%500
20.50.2330,89-0,13%200
20.50.1030,90-0,10%100
20.49.3030,91-0,06%100
20.49.2330,915-0,05%114
20.49.2330,92-0,03%400
20.49.1330,91-0,06%100
20.49.0730,90-0,10%189
OraValoreVar.%Volume
20.49.0030,895-0,11%200
20.49.0030,905-0,08%176
20.48.1730,90-0,10%200
20.48.1230,91-0,06%232
20.48.1130,90-0,10%200
20.47.4530,89-0,13%100
20.47.4130,88-0,16%300
20.47.3730,87-0,19%1.000
20.47.0730,86-0,23%157
20.46.3230,88-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```