Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

United Community Banks

Mercato: NYSE

37,13
-0,91%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.1737,13-0,91%200
17.09.1637,12-0,93%300
17.09.1537,115-0,95%286
17.07.1337,05-1,12%245
17.06.5937,07-1,07%200
17.06.2537,095-1,00%100
17.05.2937,09-1,01%100
17.05.0637,07-1,07%400
17.05.0137,08-1,04%689
17.04.1737,07-1,07%300
17.03.2437,05-1,12%100
17.03.0137,02-1,20%100
17.02.3437,03-1,17%100
17.01.1037,07-1,07%100
17.00.0737,05-1,12%200
17.00.0637,06-1,09%100
16.59.5737,07-1,07%100
16.59.4737,075-1,05%200
16.59.4737,08-1,04%100
16.59.2837,09-1,01%100
16.59.2637,10-0,99%100
16.58.3437,11-0,96%100
16.57.5237,14-0,88%400
16.57.0237,12-0,93%100
16.56.5137,12-0,93%100
16.56.5137,11-0,96%100
16.56.5137,11-0,96%103
16.56.0937,10-0,99%300
16.53.2437,065-1,08%200
16.52.2237,08-1,04%200
OraValoreVar.%Volume
16.50.0437,07-1,07%100
16.50.0337,06-1,09%100
16.50.0237,08-1,04%200
16.49.0237,12-0,93%100
16.48.4237,105-0,97%100
16.47.3037,11-0,96%100
16.47.1437,10-0,99%100
16.46.1537,11-0,96%100
16.46.0637,10-0,99%100
16.46.0637,09-1,01%300
16.46.0637,09-1,01%100
16.45.0837,07-1,07%100
16.44.3837,08-1,04%100
16.44.0437,10-0,99%160
16.44.0037,105-0,97%300
16.43.5637,10-0,99%100
16.43.5637,09-1,01%600
16.43.5637,08-1,04%200
16.41.0637,06-1,09%1.028
16.40.1837,07-1,07%100
16.38.1637,10-0,99%200
16.38.0337,12-0,93%400
16.37.3237,09-1,01%100
16.37.3237,10-0,99%100
16.36.1637,10-0,99%232
16.35.2137,13-0,91%100
16.34.5937,145-0,87%200
16.34.2437,17-0,80%329
16.34.2437,18-0,77%100
16.34.0937,19-0,75%352
OraValoreVar.%Volume
16.34.0437,195-0,73%100
16.33.5237,18-0,77%100
16.32.4437,19-0,75%100
16.31.5837,15-0,85%100
16.31.5837,16-0,83%300
16.31.5837,16-0,83%100
16.31.4937,145-0,87%100
16.31.3337,15-0,85%100
16.31.2437,165-0,81%100
16.31.1937,16-0,83%100
16.30.0137,18-0,77%100
16.30.0037,19-0,75%100
16.27.5237,17-0,80%100
16.27.4937,18-0,77%100
16.27.1437,19-0,75%100
16.27.1437,18-0,77%100
16.27.1137,17-0,80%300
16.25.4637,14-0,88%1.407
16.24.4737,17-0,80%100
16.24.3837,15-0,85%200
16.24.1137,14-0,88%463
16.23.4237,16-0,83%755
16.23.1737,145-0,87%458
16.22.0537,15-0,85%900
16.21.5337,16-0,83%100
16.21.0337,165-0,81%100
16.21.0237,16-0,83%200
16.21.0037,20-0,72%300
16.21.0037,19-0,75%431
16.20.5937,21-0,69%337
OraValoreVar.%Volume
16.20.3737,23-0,64%100
16.20.3337,225-0,65%300
16.19.1737,235-0,63%105
16.17.2937,21-0,69%400
16.13.3937,23-0,64%500
16.10.5137,16-0,83%200
16.10.4637,19-0,75%100
16.10.4537,20-0,72%200
16.09.4637,23-0,64%300
16.09.4537,22-0,67%433

(*) I dati sono limitati agli ultimi 100 contratti.

```