Milano 17:35
50.050 +1,15%
Nasdaq 18:35
29.608 +0,82%
Dow Jones 18:35
50.057 +0,73%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

United Community Banks

Mercato: NYSE

32,74
+1,71%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.34
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.34.3732,74+1,71%100
18.33.1332,72+1,65%300
18.33.1132,71+1,62%200
18.32.5432,725+1,66%100
18.32.5432,72+1,65%100
18.32.5432,735+1,69%210
18.32.0332,77+1,80%300
18.30.5232,765+1,79%100
18.29.0032,79+1,86%100
18.27.1332,80+1,89%100
18.23.2132,83+1,99%131
18.22.3232,815+1,94%100
18.22.1032,82+1,96%1.219
18.20.3832,83+1,99%100
18.18.2132,82+1,96%100
18.17.1632,80+1,89%500
18.17.0032,79+1,86%100
18.16.0332,78+1,83%100
18.14.4332,79+1,86%110
18.12.4832,77+1,80%100
18.10.1432,76+1,77%200
18.09.1332,78+1,83%400
18.09.0932,79+1,86%100
18.05.3632,80+1,89%200
18.02.2432,81+1,93%305
18.02.1732,80+1,89%203
18.00.0732,81+1,93%400
17.59.4932,825+1,97%190
17.58.1632,82+1,96%100
17.56.4932,81+1,93%200
OraValoreVar.%Volume
17.56.3132,82+1,96%447
17.55.5632,81+1,93%100
17.53.1832,80+1,89%200
17.52.5032,81+1,93%100
17.52.4132,79+1,86%200
17.50.1332,78+1,83%100
17.48.5032,79+1,86%400
17.48.4232,78+1,83%220
17.46.3032,765+1,79%100
17.43.4732,76+1,77%100
17.42.3332,75+1,74%467
17.42.0732,7499+1,74%277
17.39.5932,735+1,69%175
17.39.5832,73+1,68%226
17.39.2432,72+1,65%100
17.39.0632,72+1,65%100
17.39.0632,73+1,68%100
17.39.0632,725+1,66%100
17.33.4532,74+1,71%100
17.33.4032,735+1,69%100
17.32.1132,74+1,71%575
17.32.0232,7393+1,71%130
17.32.0132,74+1,71%100
17.31.0132,72+1,65%100
17.30.3232,71+1,62%300
17.30.3232,70+1,58%200
17.30.1032,70+1,58%149
17.29.5832,72+1,65%100
17.29.3032,74+1,71%200
17.27.3332,745+1,72%100
OraValoreVar.%Volume
17.22.3932,71+1,62%100
17.22.3632,72+1,65%100
17.22.2032,75+1,74%100
17.21.4632,74+1,71%100
17.21.3332,73+1,68%100
17.21.1932,75+1,74%100
17.20.0432,76+1,77%100
17.19.1932,755+1,76%100
17.19.1932,76+1,77%200
17.19.1932,75+1,74%200
17.18.0832,765+1,79%100
17.13.4332,775+1,82%100
17.10.4132,76+1,77%100
17.06.4532,76+1,77%200
17.06.4532,75+1,74%100
17.04.0332,75+1,74%500
17.04.0232,76+1,77%100
17.02.2632,775+1,82%100
16.59.4632,78+1,83%204
16.59.4632,77+1,80%200
16.59.2332,81+1,93%330
16.58.3632,77+1,80%100
16.58.0032,78+1,83%100
16.57.2932,79+1,86%100
16.55.1732,74+1,71%200
16.55.1332,72+1,65%100
16.54.2332,71+1,62%100
16.53.5732,695+1,57%100
16.52.4532,68+1,52%100
16.52.2232,69+1,55%202
OraValoreVar.%Volume
16.50.5332,705+1,60%100
16.47.4532,66+1,46%300
16.46.4832,64+1,40%100
16.46.2832,66+1,46%200
16.43.2532,64+1,40%300
16.41.0432,65+1,43%100
16.40.3032,64+1,40%100
16.38.0932,59+1,24%203
16.37.3132,615+1,32%100
16.36.2332,60+1,27%300

(*) I dati sono limitati agli ultimi 100 contratti.

```