Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

United Community Banks

Mercato: NYSE

37,14
-0,88%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.2437,14-0,88%200
17.27.1037,15-0,85%100
17.26.5537,16-0,83%100
17.26.4737,15-0,85%400
17.26.4737,16-0,83%100
17.26.4337,17-0,80%100
17.26.2537,18-0,77%100
17.25.0237,17-0,80%100
17.24.4137,16-0,83%300
17.19.5337,13-0,91%200
17.18.4337,10-0,99%300
17.18.2837,09-1,01%321
17.15.4937,10-0,99%499
17.15.4737,09-1,01%100
17.15.0737,11-0,96%400
17.15.0337,135-0,89%100
17.15.0337,13-0,91%100
17.15.0337,11-0,96%100
17.15.0237,12-0,93%200
17.15.0237,11-0,96%400
17.14.4437,10-0,99%500
17.14.4437,11-0,96%300
17.11.5237,105-0,97%100
17.11.3537,11-0,96%200
17.10.3837,12-0,93%300
17.09.1737,13-0,91%200
17.09.1637,12-0,93%300
17.09.1537,115-0,95%286
17.07.1337,05-1,12%245
17.06.5937,07-1,07%200
OraValoreVar.%Volume
17.06.2537,095-1,00%100
17.05.2937,09-1,01%100
17.05.0637,07-1,07%400
17.05.0137,08-1,04%689
17.04.1737,07-1,07%300
17.03.2437,05-1,12%100
17.03.0137,02-1,20%100
17.02.3437,03-1,17%100
17.01.1037,07-1,07%100
17.00.0737,05-1,12%200
17.00.0637,06-1,09%100
16.59.5737,07-1,07%100
16.59.4737,075-1,05%200
16.59.4737,08-1,04%100
16.59.2837,09-1,01%100
16.59.2637,10-0,99%100
16.58.3437,11-0,96%100
16.57.5237,14-0,88%400
16.57.0237,12-0,93%100
16.56.5137,12-0,93%100
16.56.5137,11-0,96%100
16.56.5137,11-0,96%103
16.56.0937,10-0,99%300
16.53.2437,065-1,08%200
16.52.2237,08-1,04%200
16.50.0437,07-1,07%100
16.50.0337,06-1,09%100
16.50.0237,08-1,04%200
16.49.0237,12-0,93%100
16.48.4237,105-0,97%100
OraValoreVar.%Volume
16.47.3037,11-0,96%100
16.47.1437,10-0,99%100
16.46.1537,11-0,96%100
16.46.0637,10-0,99%100
16.46.0637,09-1,01%300
16.46.0637,09-1,01%100
16.45.0837,07-1,07%100
16.44.3837,08-1,04%100
16.44.0437,10-0,99%160
16.44.0037,105-0,97%300
16.43.5637,10-0,99%100
16.43.5637,09-1,01%600
16.43.5637,08-1,04%200
16.41.0637,06-1,09%1.028
16.40.1837,07-1,07%100
16.38.1637,10-0,99%200
16.38.0337,12-0,93%400
16.37.3237,09-1,01%100
16.37.3237,10-0,99%100
16.36.1637,10-0,99%232
16.35.2137,13-0,91%100
16.34.5937,145-0,87%200
16.34.2437,17-0,80%329
16.34.2437,18-0,77%100
16.34.0937,19-0,75%352
16.34.0437,195-0,73%100
16.33.5237,18-0,77%100
16.32.4437,19-0,75%100
16.31.5837,15-0,85%100
16.31.5837,16-0,83%300
OraValoreVar.%Volume
16.31.5837,16-0,83%100
16.31.4937,145-0,87%100
16.31.3337,15-0,85%100
16.31.2437,165-0,81%100
16.31.1937,16-0,83%100
16.30.0137,18-0,77%100
16.30.0037,19-0,75%100
16.27.5237,17-0,80%100
16.27.4937,18-0,77%100
16.27.1437,19-0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```