Milano 16:48
49.976 +1,00%
Nasdaq 16:48
29.590 +0,76%
Dow Jones 16:48
49.946 +0,51%
Londra 16:48
10.341 +0,16%
Francoforte 16:48
24.452 +1,31%

United Community Banks

Mercato: NYSE

32,66
+1,46%

valuta in USD

Ultimo aggiornamento: 14/05/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.47.4532,66+1,46%300
16.46.4832,64+1,40%100
16.46.2832,66+1,46%200
16.43.2532,64+1,40%300
16.41.0432,65+1,43%100
16.40.3032,64+1,40%100
16.38.0932,59+1,24%203
16.37.3132,615+1,32%100
16.36.2332,60+1,27%300
16.35.0132,62+1,34%100
16.32.2832,605+1,29%100
16.31.4432,59+1,24%100
16.31.3932,58+1,21%200
16.29.4832,60+1,27%100
16.28.4532,62+1,34%100
16.27.0432,61+1,30%100
16.26.4232,59+1,24%100
16.26.1432,56+1,15%200
16.26.1232,55+1,12%100
16.25.5132,525+1,04%3.095
16.24.0632,52+1,03%100
16.23.2632,51+0,99%1.491
16.23.2432,53+1,06%100
16.21.5632,595+1,26%100
16.21.2532,63+1,37%365
16.21.0932,665+1,48%200
16.20.3032,67+1,49%286
16.20.3032,66+1,46%500
16.19.5732,65+1,43%200
16.19.0532,69+1,55%100
OraValoreVar.%Volume
16.18.5932,70+1,58%5.900
16.18.1732,695+1,57%100
16.18.1332,71+1,62%555
16.16.4932,70+1,58%1.900
16.15.4532,685+1,54%159
16.15.1332,71+1,62%100
16.15.0932,72+1,65%100
16.13.4932,73+1,68%100
16.13.4232,7491+1,74%105
16.08.4532,68+1,52%100
16.07.4632,72+1,65%100
16.05.1332,685+1,54%100
16.04.3332,67+1,49%315
16.04.2332,675+1,51%100
16.03.4632,68+1,52%300
16.03.1432,665+1,48%100
16.01.1632,72+1,65%200
16.00.0032,74+1,71%200
15.59.4532,75+1,74%100
15.59.4232,77+1,80%200
15.59.2832,79+1,86%415
15.58.4032,765+1,79%201
15.58.1132,76+1,77%802
15.57.4132,77+1,80%300
15.57.1132,76+1,77%100
15.56.4832,72+1,65%100
15.56.1732,68+1,52%200
15.56.1232,676+1,51%100
15.55.2732,67+1,49%100
15.55.2432,64+1,40%100
OraValoreVar.%Volume
15.54.2332,67+1,49%100
15.53.2532,63+1,37%100
15.51.2732,60+1,27%200
15.50.2232,61+1,30%100
15.50.0632,612+1,31%100
15.50.0532,62+1,34%100
15.49.3332,58+1,21%200
15.49.3332,60+1,27%297
15.49.2632,55+1,12%100
15.49.1232,575+1,20%100
15.48.4832,54+1,09%200
15.48.4832,55+1,12%100
15.48.4832,54+1,09%200
15.48.4832,55+1,12%100
15.46.5232,585+1,23%1.086
15.45.2732,615+1,32%100
15.44.2232,635+1,38%100
15.43.1232,655+1,44%100
15.43.1232,63+1,37%165
15.43.1132,69+1,55%100
15.43.1132,66+1,46%200
15.43.1132,69+1,55%100
15.42.0632,715+1,63%100
15.40.2332,70+1,58%100
15.40.2332,75+1,74%100
15.40.2332,69+1,55%484
15.39.4032,6275+1,36%100
15.39.3532,69+1,55%400
15.35.4832,555+1,13%600
15.35.1232,54+1,09%100
OraValoreVar.%Volume
15.33.5032,55+1,12%200
15.33.1132,56+1,15%100
15.30.0632,39+0,62%390
15.30.0632,51+0,99%100
15.30.0032,50+0,96%2.683
1.00.0032,19INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```