Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

United Fire

Mercato: NASDAQ - National

48,06
-2,06%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0048,06INV.50.329
21.59.5248,061INV.154
21.59.4448,11+0,10%100
21.59.4248,098+0,08%105
21.59.4148,08+0,04%733
21.59.2948,06INV.264
21.59.2948,061INV.129
21.59.1648,10+0,08%608
21.59.1648,075+0,03%400
21.59.1648,075+0,03%300
21.59.0348,09+0,06%1.110
21.58.5748,10+0,08%400
21.58.5748,09+0,06%611
21.58.5748,095+0,07%100
21.58.5048,07+0,02%100
21.58.5048,06INV.400
21.58.5048,08+0,04%400
21.58.4048,10+0,08%200
21.58.4048,07+0,02%200
21.58.3448,1238+0,13%900
21.58.3448,11+0,10%700
21.58.2548,135+0,16%900
21.58.0848,12+0,12%100
21.58.0848,11+0,10%100
21.58.0848,09+0,06%200
21.58.0848,10+0,08%300
21.57.5848,11+0,10%200
21.57.4248,13+0,15%400
21.56.5348,20+0,29%375
21.56.5348,16+0,21%100
OraValoreVar.%Volume
21.56.3948,15+0,19%100
21.56.0548,21+0,31%980
21.55.5948,221+0,33%100
21.55.5348,21+0,31%100
21.55.4048,23+0,35%200
21.55.3148,21+0,31%100
21.55.2848,16+0,21%100
21.54.5548,105+0,09%100
21.54.5048,10+0,08%300
21.54.5048,19+0,27%100
21.54.5048,235+0,36%100
21.54.5048,22+0,33%112
21.54.5048,23+0,35%100
21.54.5048,25+0,40%100
21.54.5048,26+0,42%100
21.54.4748,31+0,52%100
21.54.4748,27+0,44%100
21.54.1548,28+0,46%100
21.54.1548,29+0,48%100
21.53.2348,33+0,56%308
21.53.0848,36+0,62%118
21.53.0848,35+0,60%100
21.53.0848,36+0,62%533
21.52.3948,33+0,56%300
21.52.2448,3636+0,63%700
21.52.0648,34+0,58%120
21.50.5748,29+0,48%100
21.50.5748,31+0,52%200
21.50.5748,35+0,60%500
21.50.3548,33+0,56%200
OraValoreVar.%Volume
21.50.3548,36+0,62%100
21.50.3548,35+0,60%200
21.49.3648,47+0,85%100
21.49.2148,52+0,96%100
21.49.0648,5378+0,99%500
21.48.5248,52+0,96%100
21.48.4748,555+1,03%500
21.48.2348,56+1,04%100
21.48.2248,54+1,00%100
21.47.0248,51+0,94%100
21.45.5548,48+0,87%200
21.45.0848,41+0,73%200
21.45.0848,36+0,62%400
21.45.0848,44+0,79%200
21.44.3948,355+0,61%100
21.44.2948,335+0,57%100
21.44.2848,37+0,65%100
21.44.2848,335+0,57%500
21.44.0548,33+0,56%100
21.43.4848,32+0,54%100
21.43.1848,325+0,55%100
21.43.1848,37+0,65%200
21.43.1848,345+0,59%100
21.43.1748,325+0,55%100
21.41.5148,305+0,51%500
21.41.4648,28+0,46%265
21.41.3548,285+0,47%200
21.41.3548,29+0,48%300
21.41.3348,32+0,54%100
21.40.4048,38+0,67%100
OraValoreVar.%Volume
21.40.4048,385+0,68%100
21.40.4048,35+0,60%100
21.40.0848,425+0,76%100
21.39.0848,39+0,69%102
21.38.0148,425+0,76%200
21.37.1848,44+0,79%300
21.35.4448,50+0,92%100
21.35.4448,51+0,94%100
21.35.4448,48+0,87%100
21.34.5348,50+0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```