Milano 9-feb
46.823 0,00%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 0,00%
Francoforte 9-feb
25.015 0,00%

United Fire

Mercato: NASDAQ - National

36,06
-2,67%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0036,06-2,67%17.303
21.59.5136,09-2,59%239
21.58.5436,05-2,70%100
21.58.4336,07-2,65%579
21.58.4236,05-2,70%906
21.58.4136,065-2,66%300
21.58.4036,0625-2,67%100
21.58.4036,06-2,67%201
21.58.2336,08-2,62%770
21.58.0636,06-2,67%292
21.57.2436,078-2,62%100
21.57.0636,07-2,65%257
21.56.1236,06-2,67%100
21.55.3436,03-2,75%1.074
21.55.3436,02-2,78%100
21.55.3436,04-2,73%100
21.52.4835,99-2,86%100
21.52.0336,035-2,74%500
21.50.3636,00-2,83%100
21.46.4136,04-2,73%100
21.46.3036,06-2,67%300
21.36.3536,075-2,63%100
21.36.3136,09-2,59%100
21.28.2136,13-2,48%200
21.28.2036,15-2,43%100
21.27.2736,16-2,40%100
21.26.1136,15-2,43%123
21.22.0736,19-2,32%200
21.22.0736,20-2,29%100
21.21.4136,12-2,51%100
OraValoreVar.%Volume
21.21.3336,175-2,36%100
21.19.5736,18-2,35%104
21.17.0236,20-2,29%100
21.16.0736,21-2,27%100
21.16.0536,19-2,32%200
21.16.0536,195-2,31%100
21.16.0536,225-2,23%100
21.16.0436,255-2,15%1.100
21.08.0136,30-2,02%100
21.05.4236,27-2,11%100
20.58.1236,30-2,02%200
20.51.0236,27-2,11%496
20.51.0236,24-2,19%100
20.50.5836,30-2,02%100
20.48.1936,355-1,88%100
20.47.5736,3894-1,78%200
20.40.2036,35-1,89%686
20.40.2036,3262-1,95%100
20.40.2036,35-1,89%300
20.40.2036,3262-1,95%686
20.34.2836,25-2,16%100
20.30.3436,32-1,97%200
20.27.5736,32-1,97%100
20.27.5736,31-2,00%100
20.24.2936,36-1,86%100
20.24.2936,34-1,92%100
20.24.0336,435-1,66%100
20.18.2736,52-1,43%100
20.13.5936,51-1,46%100
20.07.0936,335-1,93%701
OraValoreVar.%Volume
20.05.0536,47-1,57%100
20.05.0036,46-1,59%100
20.04.3636,47-1,57%100
20.04.0036,43-1,67%326
20.04.0036,3654-1,85%400
20.04.0036,43-1,67%101
20.04.0036,44-1,65%100
20.04.0036,43-1,67%400
20.04.0036,3654-1,85%326
20.03.4436,42-1,70%697
20.01.4536,40-1,75%200
20.01.1136,465-1,58%100
20.00.4236,5173-1,44%200
20.00.4236,54-1,38%200
20.00.4236,5245-1,42%650
20.00.4236,54-1,38%650
20.00.4236,5294-1,41%100
20.00.4236,53-1,40%100
20.00.4236,54-1,38%100
19.46.2236,62-1,16%100
19.46.1536,595-1,23%100
19.42.1536,63-1,13%300
19.38.4436,70-0,94%100
19.05.2836,85-0,54%100
19.05.2836,855-0,53%100
19.05.2736,86-0,51%200
18.38.4437,055+0,01%100
18.33.1237,10+0,13%100
18.09.4137,025-0,07%115
17.53.3637,06+0,03%400
OraValoreVar.%Volume
17.53.3637,069+0,05%100
17.42.2937,03-0,05%101
17.36.0637,04-0,03%100
17.36.0137,00-0,13%200
17.22.1837,08+0,08%100
17.17.1137,075+0,07%100
17.17.1037,03-0,05%100
17.17.1037,04-0,03%200
17.10.1236,99-0,16%100
17.10.1136,94-0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```