Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

United Fire

Mercato: NASDAQ - National

53,15
-0,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5553,15-0,34%580
21.59.4753,265-0,12%100
21.59.4753,23-0,19%100
21.59.4753,21-0,23%200
21.59.4753,22-0,21%100
21.59.3753,27-0,11%100
21.59.3753,30-0,06%300
21.59.3253,34+0,02%126
21.59.1253,33INV.100
21.59.0853,35+0,04%100
21.59.0553,33INV.100
21.58.4453,29-0,08%100
21.58.0953,275-0,10%100
21.58.0953,29-0,08%100
21.58.0953,32-0,02%100
21.58.0953,29-0,08%100
21.58.0953,30-0,06%129
21.58.0953,295-0,07%100
21.57.2553,24-0,17%100
21.57.0953,345+0,03%100
21.57.0553,24-0,17%100
21.57.0553,22-0,21%100
21.56.5353,25-0,15%100
21.56.3253,27-0,11%100
21.56.2253,31-0,04%199
21.56.1653,40+0,13%269
21.55.2453,44+0,21%101
21.55.0853,47+0,26%100
21.55.0853,44+0,21%100
21.55.0853,43+0,19%200
OraValoreVar.%Volume
21.55.0853,42+0,17%300
21.55.0853,39+0,11%100
21.55.0853,46+0,24%200
21.54.5053,45+0,23%307
21.54.2053,48+0,28%230
21.54.2053,485+0,29%200
21.54.2053,49+0,30%100
21.54.2053,485+0,29%100
21.54.2053,49+0,30%300
21.54.2053,475+0,27%100
21.52.4853,52+0,36%100
21.49.4253,50+0,32%100
21.48.2153,51+0,34%100
21.48.1453,575+0,46%128
21.47.0053,52+0,36%100
21.45.1153,51+0,34%100
21.43.2153,50+0,32%100
21.42.2953,49+0,30%100
21.42.2853,56+0,43%130
21.41.0553,46+0,24%100
21.39.0053,48+0,28%200
21.39.0053,47+0,26%100
21.37.3453,54+0,39%100
21.37.2453,51+0,34%600
21.37.1953,465+0,25%100
21.34.1453,41+0,15%100
21.34.1453,43+0,19%100
21.34.0253,46+0,24%100
21.32.4753,44+0,21%100
21.32.4153,46+0,24%100
OraValoreVar.%Volume
21.32.0753,47+0,26%100
21.28.5053,42+0,17%100
21.28.0953,43+0,19%104
21.28.0953,44+0,21%100
21.28.0953,45+0,23%134
21.25.3853,44+0,21%100
21.24.5453,43+0,19%100
21.19.1153,48+0,28%100
21.18.1653,52+0,36%500
21.18.0053,60+0,51%418
21.18.0053,58+0,47%100
21.18.0053,60+0,51%100
21.17.5853,47+0,26%573
21.17.5853,46+0,24%300
21.17.5853,47+0,26%266
21.17.5853,46+0,24%200
21.17.5053,39+0,11%1.987
21.17.5053,32-0,02%144
21.08.1153,32-0,02%100
21.07.1153,38+0,09%100
21.01.3153,455+0,23%185
21.00.0653,41+0,15%100
20.51.3053,40+0,13%100
20.48.1253,44+0,21%300
20.35.4653,395+0,12%100
20.26.3753,41+0,15%100
20.18.2253,37+0,08%115
20.16.1953,40+0,13%100
20.14.1953,29-0,08%100
20.14.1753,30-0,06%100
OraValoreVar.%Volume
20.14.0153,33INV.400
20.12.2353,28-0,09%100
20.07.4053,26-0,13%100
20.06.1253,29-0,08%111
20.05.1153,27-0,11%100
20.03.5753,31-0,04%100
19.58.1953,27-0,11%500
19.54.3553,23-0,19%100
19.42.3153,25-0,15%104
19.42.3153,27-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```