Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

United Fire

Mercato: NASDAQ - National

52,11
-0,78%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0052,11-0,78%33.631
21.59.5052,13-0,74%100
21.59.4852,12-0,76%100
21.59.3352,15-0,70%100
21.59.3152,20-0,61%200
21.59.2752,23-0,55%100
21.59.1552,225-0,56%103
21.59.0952,23-0,55%100
21.59.0552,245-0,52%100
21.59.0352,24-0,53%100
21.58.3752,22-0,57%100
21.58.0952,21-0,59%130
21.56.4052,16-0,69%200
21.56.4052,17-0,67%268
21.56.3352,11-0,78%464
21.56.2252,12-0,76%100
21.56.1152,16-0,69%300
21.56.1152,21-0,59%100
21.56.1152,16-0,69%100
21.56.1152,15-0,70%100
21.56.1152,16-0,69%617
21.56.1152,17-0,67%119
21.56.0452,21-0,59%400
21.55.0052,19-0,63%100
21.55.0052,25-0,51%200
21.55.0052,24-0,53%335
21.55.0052,16-0,69%100
21.53.4652,15-0,70%100
21.53.4652,23-0,55%100
21.53.4652,26-0,50%400
OraValoreVar.%Volume
21.53.4652,24-0,53%200
21.53.4652,25-0,51%500
21.50.4952,26-0,50%100
21.50.4152,18-0,65%100
21.50.2752,13-0,74%562
21.50.1752,18-0,65%100
21.49.3052,10-0,80%100
21.49.3052,09-0,82%100
21.49.1552,10-0,80%100
21.48.0952,16-0,69%600
21.48.0952,23-0,55%300
21.46.3452,26-0,50%100
21.46.2552,27-0,48%100
21.45.2752,29-0,44%100
21.40.5952,29-0,44%100
21.40.5952,28-0,46%100
21.40.5952,26-0,50%200
21.40.5952,29-0,44%100
21.40.5952,28-0,46%100
21.40.5952,28-0,46%100
21.40.0652,29-0,44%100
21.37.2252,33-0,36%100
21.35.2452,37-0,29%200
21.35.2452,36-0,30%100
21.34.5852,38-0,27%100
21.31.1452,445-0,14%223
21.29.3952,38-0,27%200
21.25.0352,45-0,13%130
21.24.2152,40-0,23%100
21.16.5852,39-0,25%100
OraValoreVar.%Volume
21.15.3652,35-0,32%300
21.15.2152,37-0,29%100
21.15.1752,36-0,30%100
21.15.1752,37-0,29%100
21.15.0052,39-0,25%100
21.14.3552,40-0,23%100
21.07.2852,45-0,13%100
21.07.0052,47-0,10%100
21.07.0052,48-0,08%100
21.07.0052,49-0,06%100
21.07.0052,48-0,08%100
21.04.1652,50-0,04%200
20.55.3952,59+0,13%100
20.55.3952,595+0,14%100
20.55.1452,53+0,02%130
20.55.1452,525+0,01%100
20.55.1452,51-0,02%230
20.55.1352,50-0,04%100
20.55.1352,51-0,02%100
20.55.1352,53+0,02%330
20.53.0052,59+0,13%100
20.52.2952,53+0,02%100
20.52.2952,52INV.100
20.52.2952,53+0,02%200
20.52.2952,54+0,04%160
20.52.2952,56+0,08%100
20.52.2952,57+0,10%100
20.51.5952,68+0,30%100
20.51.5952,67+0,29%100
20.51.5952,66+0,27%100
OraValoreVar.%Volume
20.51.5952,65+0,25%100
20.51.5952,61+0,17%100
20.51.5952,66+0,27%100
20.51.5952,59+0,13%100
20.51.5952,5975+0,15%100
20.51.5952,585+0,12%100
20.51.5952,66+0,27%100
20.51.5952,655+0,26%100
20.51.5952,66+0,27%100
20.51.5952,68+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```