Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

United Fire

Mercato: NASDAQ - National

36,51
-1,96%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0036,51INV.15.414
20.59.5136,54+0,08%100
20.58.4636,48-0,08%100
20.58.3536,52+0,03%100
20.58.0436,47-0,11%100
20.57.5436,49-0,05%100
20.57.3136,53+0,05%100
20.57.0936,51INV.100
20.56.4036,55+0,11%100
20.54.5036,47-0,11%162
20.54.3036,50-0,03%100
20.54.3036,52+0,03%200
20.54.1636,53+0,05%200
20.53.1136,49-0,05%300
20.51.0036,49-0,05%100
20.51.0036,45-0,16%100
20.51.0036,49-0,05%100
20.51.0036,47-0,11%100
20.51.0036,50-0,03%205
20.51.0036,40-0,30%100
20.50.0036,51INV.100
20.46.2436,455-0,15%106
20.46.2436,46-0,14%100
20.46.2436,47-0,11%200
20.44.3036,49-0,05%114
20.44.2236,49-0,05%100
20.44.2236,48-0,08%200
20.41.5036,545+0,10%100
20.38.3436,61+0,27%100
20.33.2736,65+0,38%200
OraValoreVar.%Volume
20.33.2536,64+0,36%100
20.33.1536,595+0,23%123
20.32.2836,65+0,38%100
20.32.2536,63+0,33%100
20.32.2536,62+0,30%100
20.27.3236,66+0,41%100
20.23.5936,63+0,33%100
20.23.5936,70+0,52%150
20.17.4636,67+0,44%300
20.17.1236,62+0,30%100
20.09.0636,605+0,26%100
20.08.2536,63+0,33%106
20.08.2536,61+0,27%200
20.08.2536,60+0,25%100
20.08.2536,555+0,12%146
20.07.1536,565+0,15%100
20.07.1336,57+0,16%100
20.03.5336,61+0,27%100
20.01.3136,60+0,25%200
20.01.3136,62+0,30%200
20.01.3136,63+0,33%100
19.46.2036,685+0,48%100
19.41.3936,69+0,49%200
19.38.3936,62+0,30%100
19.36.5636,64+0,36%100
19.34.1936,59+0,22%100
19.33.3936,65+0,38%100
19.33.3936,64+0,36%200
19.27.1136,72+0,58%100
19.25.5736,71+0,55%100
OraValoreVar.%Volume
19.21.2736,72+0,58%101
19.13.5036,71+0,55%100
19.08.4536,73+0,60%101
19.04.0236,76+0,68%100
19.04.0236,77+0,71%100
19.01.4336,86+0,96%100
18.50.0036,81+0,82%362
18.48.4936,83+0,88%100
18.48.4436,90+1,07%100
18.48.4436,87+0,99%100
18.48.4436,88+1,01%115
18.48.4436,87+0,99%100
18.39.4636,79+0,77%100
18.31.1536,73+0,60%100
18.06.5936,925+1,14%200
18.06.5936,87+0,99%100
18.05.2736,82+0,85%200
18.03.3936,75+0,66%100
18.01.3036,77+0,71%300
18.01.1836,78+0,74%100
17.57.1136,85+0,93%104
17.57.0836,79+0,77%200
17.44.2436,76+0,68%200
17.32.0636,75+0,66%200
17.21.1936,775+0,73%100
17.21.0836,80+0,79%200
17.09.5536,80+0,79%100
17.09.5536,81+0,82%150
17.09.5536,89+1,04%200
17.00.1836,90+1,07%100
OraValoreVar.%Volume
16.55.3736,80+0,79%100
16.55.3736,81+0,82%100
16.48.4836,885+1,03%100
16.42.3836,82+0,85%100
16.34.1336,99+1,31%100
16.33.2737,03+1,42%100
16.25.4637,02+1,40%200
16.23.4937,09+1,59%100
16.23.4937,07+1,53%221
16.23.4537,06+1,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```