Milano 9:48
49.370 +0,16%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:48
10.251 +0,17%
24.296 -0,18%

United Maritime

ISIN: MHY923351016 - Mercato: NASDAQ - National

2,34
+2,63%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,34+2,63%316
21.47.272,35+3,07%1.437
21.40.392,345+2,85%100
20.00.332,35+3,07%1.134
19.36.222,36+3,51%200
19.31.352,3685+3,88%100
19.31.212,35+3,07%1.000
19.23.222,3698+3,94%200
19.00.242,3535+3,22%500
18.48.222,3519+3,15%300
18.13.202,3529+3,20%1.500
18.05.002,35+3,07%100
17.51.432,34+2,63%800
17.47.372,35+3,07%501
17.47.372,36+3,51%499
17.28.092,35+3,07%223
16.28.562,345+2,85%100
16.28.352,35+3,07%100
16.16.162,358+3,42%500
16.14.372,345+2,85%1.000
16.14.042,365+3,73%200
16.13.372,32+1,75%120
16.08.032,33+2,19%1.866
15.54.262,37+3,95%9.980
15.51.442,335+2,41%2.000
15.30.012,39+4,82%300
15.30.002,38+4,39%2.177
22.00.002,28INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```