Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

United Maritime

ISIN: MHY923351016 - Mercato: NASDAQ - National

2,65
-0,38%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.002,65INV.460
21.56.522,645-0,19%100
21.56.522,64-0,38%103
21.52.542,65INV.112
21.43.052,645-0,19%200
21.41.572,6599+0,37%200
21.38.422,64-0,38%100
21.31.362,655+0,19%100
21.31.352,651+0,04%112
21.31.352,66+0,38%200
21.31.352,65INV.8.562
21.31.352,66+0,38%800
21.31.162,645-0,19%200
21.31.162,64-0,38%300
21.27.442,642-0,30%1.000
21.26.362,645-0,19%1.000
21.14.592,64-0,38%373
21.14.592,65INV.200
20.56.162,635-0,57%200
20.52.452,64-0,38%693
20.45.062,635-0,57%100
20.45.062,63-0,75%200
20.45.062,635-0,57%100
20.39.172,64-0,38%3.817
19.43.062,65INV.700
19.37.092,66+0,38%567
19.37.082,67+0,75%4.017
19.37.082,665+0,57%100
19.37.082,66+0,38%100
19.37.082,67+0,75%567
OraValoreVar.%Volume
19.37.082,66+0,38%689
19.37.082,665+0,57%100
19.37.082,66+0,38%167
19.37.082,665+0,57%100
19.37.082,66+0,38%945
19.37.082,67+0,75%4.300
19.30.272,655+0,19%824
19.28.062,67+0,75%224
19.20.272,655+0,19%500
19.02.472,66+0,38%100
18.41.172,6301-0,75%3.444
18.19.212,66+0,38%6.427
18.09.422,6267-0,88%500
18.08.582,6402-0,37%2.145
18.06.552,66+0,38%500
18.06.552,65INV.375
17.56.172,6399-0,38%200
17.56.172,635-0,57%1.921
17.56.172,65INV.721
17.56.172,64-0,38%100
17.56.172,635-0,57%100
17.56.172,65INV.1.200
17.42.452,6257-0,92%110
16.42.432,6499INV.1.222
16.42.432,65INV.1.222
16.37.262,64-0,38%300
16.36.292,65INV.595
16.36.042,66+0,38%201
16.29.472,62-1,13%250
16.27.582,64-0,38%150
OraValoreVar.%Volume
16.23.062,65INV.100
15.30.002,66+0,38%115
15.30.002,67+0,75%1.485
22.00.002,66+0,38%449

(*) I dati sono limitati agli ultimi 100 contratti.

```