Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

United Maritime

ISIN: MHY923351016 - Mercato: NASDAQ - National

2,72
-7,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,72INV.2.726
21.59.532,73+0,37%130
21.59.472,725+0,18%500
21.59.002,72INV.100
21.58.032,73+0,37%100
21.58.032,74+0,74%362
21.57.572,73+0,37%3.100
21.57.032,72INV.100
21.56.392,73+0,37%200
21.55.582,72INV.1.931
21.47.482,73+0,37%400
21.47.482,75+1,10%165
21.47.482,74+0,74%100
21.46.542,75+1,10%363
21.14.572,76+1,47%100
20.57.212,7698+1,83%300
20.48.122,76+1,47%5.267
20.20.522,7332+0,49%100
20.12.542,75+1,10%132
19.59.292,77+1,84%200
19.59.292,73+0,37%10.800
19.59.192,78+2,21%600
19.59.162,77+1,84%9.400
19.59.162,76+1,47%1.700
19.57.522,7637+1,61%122
19.56.252,77+1,84%800
19.56.252,76+1,47%200
19.55.182,72INV.700
19.55.182,745+0,92%700
19.55.072,7581+1,40%100
OraValoreVar.%Volume
19.54.112,73+0,37%483
19.49.072,74+0,74%200
19.47.292,735+0,55%300
19.46.422,7385+0,68%200
19.33.452,73+0,37%476
19.22.292,75+1,10%100
19.17.302,74+0,74%200
19.14.452,73+0,37%100
19.14.452,74+0,74%2.883
19.14.362,76+1,47%100
19.14.362,77+1,84%100
19.14.362,76+1,47%100
19.14.362,77+1,84%100
19.14.362,76+1,47%100
19.14.362,75+1,10%3.100
19.02.432,77+1,84%10.821
19.02.202,775+2,02%8.305
19.01.252,7702+1,85%415
19.01.252,7701+1,84%600
19.01.252,7702+1,85%600
19.01.252,77+1,84%8.341
19.00.502,78+2,21%364
19.00.252,7707+1,86%5.363
19.00.252,77+1,84%500
19.00.252,7707+1,86%500
19.00.042,7836+2,34%100
18.59.312,7801+2,21%6.827
18.59.082,79+2,57%8.250
18.56.232,81+3,31%100
18.55.292,79+2,57%100
OraValoreVar.%Volume
18.54.092,82+3,68%1.512
18.51.002,79+2,57%600
18.42.272,78+2,21%1.000
18.41.342,79+2,57%100
18.39.312,775+2,02%100
18.39.312,785+2,39%200
18.39.312,78+2,21%1.000
18.39.312,78+2,21%355
18.38.072,785+2,39%150
18.34.452,79+2,57%5.500
18.34.452,80+2,94%1.932
18.26.562,82+3,68%100
18.20.352,805+3,13%178
18.14.332,82+3,68%400
18.11.052,8196+3,66%500
18.07.062,81+3,31%800
18.00.202,805+3,13%111
17.57.162,80+2,94%200
17.55.582,788+2,50%100
17.52.502,79+2,57%1.100
17.51.372,77+1,84%2.588
17.51.352,78+2,21%3.100
17.51.352,80+2,94%1.500
17.51.352,81+3,31%800
17.51.192,82+3,68%1.000
17.50.062,8113+3,36%500
17.29.552,82+3,68%1.385
17.26.462,83+4,04%1.392
17.19.532,86+5,15%102
17.17.222,85+4,78%100
OraValoreVar.%Volume
17.10.042,88+5,88%150
16.55.432,8754+5,71%378
16.41.042,89+6,25%100
16.31.552,85+4,78%500
16.29.192,8763+5,75%400
16.20.082,86+5,15%7.000
16.14.172,9099+6,98%400
16.08.012,86+5,15%200
16.04.392,85+4,78%3.500
16.04.152,86+5,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```