Milano 17:35
43.702 -0,71%
Nasdaq 19:37
23.664 -2,06%
Dow Jones 19:37
46.044 -0,83%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

United Maritime

ISIN: MHY923351016 - Mercato: NASDAQ - National

2,21
+4,25%

valuta in USD

Ultimo aggiornamento: 26/03/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
19.32.252,21+4,25%259
19.26.312,20+3,77%500
19.26.312,22+4,72%1.390
19.06.142,22+4,72%600
19.06.142,20+3,77%500
19.03.182,18+2,83%1.000
18.56.102,19+3,30%193
18.37.322,2201+4,72%717
18.25.462,23+5,19%196
18.13.222,21+4,25%500
18.09.162,19+3,30%500
18.09.162,20+3,77%1.080
18.00.342,175+2,59%230
17.59.472,18+2,83%8.490
17.50.442,178+2,74%136
17.50.082,18+2,83%100
17.44.512,17+2,36%100
16.57.502,1631+2,03%110
16.57.502,16+1,89%110
16.44.382,1599+1,88%3.636
16.44.382,16+1,89%3.636
16.30.012,1502+1,42%437
16.26.242,1432+1,09%100
16.26.242,15+1,42%300
16.12.012,14+0,94%100
16.11.372,1599+1,88%100
16.11.372,16+1,89%100
16.10.432,15+1,42%2.795
16.09.402,16+1,89%700
16.09.352,15+1,42%3.000
OraValoreVar.%Volume
15.51.102,16+1,89%100
15.51.102,15+1,42%200
15.47.472,1499+1,41%232
15.43.432,15+1,42%8.768
15.41.132,155+1,65%100
15.41.112,1597+1,87%1.970
15.38.322,1599+1,88%200
15.30.022,16+1,89%200
15.03.172,155+1,65%100
14.53.302,16+1,89%999
14.51.522,15+1,42%2.000
14.51.232,14+0,94%500
14.50.322,15+1,42%1.767
14.49.082,16+1,89%500
14.42.032,15+1,42%400
14.32.432,188+3,21%4.678
14.32.432,17+2,36%100
14.30.002,18+2,83%5.838
21.00.002,12INV.2.059

(*) I dati sono limitati agli ultimi 100 contratti.

```