Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

United Maritime

ISIN: MHY923351016 - Mercato: NASDAQ - National

2,65
-0,38%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.002,65-0,38%460
21.56.522,645-0,56%100
21.56.522,64-0,75%103
21.52.542,65-0,38%112
21.43.052,645-0,56%200
21.41.572,6599INV.200
21.38.422,64-0,75%100
21.31.362,655-0,19%100
21.31.352,651-0,34%112
21.31.352,66INV.200
21.31.352,65-0,38%8.562
21.31.352,66INV.800
21.31.162,645-0,56%200
21.31.162,64-0,75%300
21.27.442,642-0,68%1.000
21.26.362,645-0,56%1.000
21.14.592,64-0,75%373
21.14.592,65-0,38%200
20.56.162,635-0,94%200
20.52.452,64-0,75%693
20.45.062,635-0,94%100
20.45.062,63-1,13%200
20.45.062,635-0,94%100
20.39.172,64-0,75%3.817
19.43.062,65-0,38%700
19.37.092,66INV.567
19.37.082,67+0,38%4.017
19.37.082,665+0,19%100
19.37.082,66INV.100
19.37.082,67+0,38%567
OraValoreVar.%Volume
19.37.082,66INV.689
19.37.082,665+0,19%100
19.37.082,66INV.167
19.37.082,665+0,19%100
19.37.082,66INV.945
19.37.082,67+0,38%4.300
19.30.272,655-0,19%824
19.28.062,67+0,38%224
19.20.272,655-0,19%500
19.02.472,66INV.100
18.41.172,6301-1,12%3.444
18.19.212,66INV.6.427
18.09.422,6267-1,25%500
18.08.582,6402-0,74%2.145
18.06.552,66INV.500
18.06.552,65-0,38%375
17.56.172,6399-0,76%200
17.56.172,635-0,94%1.921
17.56.172,65-0,38%721
17.56.172,64-0,75%100
17.56.172,635-0,94%100
17.56.172,65-0,38%1.200
17.42.452,6257-1,29%110
16.42.432,6499-0,38%1.222
16.42.432,65-0,38%1.222
16.37.262,64-0,75%300
16.36.292,65-0,38%595
16.36.042,66INV.201
16.29.472,62-1,50%250
16.27.582,64-0,75%150
OraValoreVar.%Volume
16.23.062,65-0,38%100
15.30.002,66INV.115
15.30.002,67+0,38%1.485
22.00.002,66INV.449

(*) I dati sono limitati agli ultimi 100 contratti.

```