Milano 24-lug
0 0,00%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 +0,91%
Francoforte 24-lug
25.099 +1,36%

United Natural Foods

Mercato: NYSE

49,67
+2,22%

valuta in USD

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
22.00.0349,67INV.74.225
21.59.5949,69+0,04%700
21.59.5949,68+0,02%400
21.59.5549,70+0,06%100
21.59.4249,637-0,07%135
21.59.4249,60-0,14%100
21.59.4149,62-0,10%100
21.59.4149,61-0,12%100
21.59.4149,62-0,10%200
21.59.4149,61-0,12%1.300
21.59.3449,575-0,19%300
21.59.3049,58-0,18%200
21.59.3049,5775-0,19%100
21.59.3049,5825-0,18%100
21.59.3049,58-0,18%100
21.59.3049,5775-0,19%100
21.59.2749,62-0,10%295
21.59.1849,625-0,09%100
21.59.1849,63-0,08%935
21.59.1749,615-0,11%300
21.59.1749,6075-0,13%100
21.59.1749,62-0,10%100
21.59.0649,645-0,05%200
21.59.0149,65-0,04%244
21.59.0149,64-0,06%100
21.59.0149,65-0,04%200
21.59.0149,66-0,02%584
21.59.0149,65-0,04%100
21.58.5549,64-0,06%300
21.58.5549,63-0,08%132
OraValoreVar.%Volume
21.58.4649,65-0,04%100
21.58.4049,66-0,02%181
21.58.4049,63-0,08%100
21.58.3949,625-0,09%200
21.58.3949,64-0,06%100
21.58.3949,625-0,09%100
21.58.3949,65-0,04%200
21.58.3949,63-0,08%324
21.58.3949,64-0,06%299
21.58.3949,605-0,13%200
21.58.3949,61-0,12%600
21.58.3949,60-0,14%100
21.58.3949,585-0,17%100
21.58.3949,60-0,14%509
21.58.3849,59-0,16%300
21.58.3749,58-0,18%600
21.58.3549,555-0,23%100
21.58.2949,57-0,20%200
21.58.0549,575-0,19%200
21.58.0449,54-0,26%100
21.58.0349,575-0,19%500
21.58.0049,61-0,12%100
21.58.0049,60-0,14%100
21.58.0049,575-0,19%100
21.58.0049,57-0,20%200
21.58.0049,60-0,14%400
21.58.0049,59-0,16%200
21.57.4849,565-0,21%124
21.57.4549,58-0,18%400
21.57.3049,525-0,29%100
OraValoreVar.%Volume
21.57.2449,4816-0,38%191
21.57.1549,5325-0,28%100
21.57.1549,57-0,20%100
21.57.1549,525-0,29%100
21.57.1549,53-0,28%100
21.57.0549,55-0,24%172
21.57.0549,56-0,22%200
21.57.0249,51-0,32%600
21.56.5649,50-0,34%100
21.56.5349,505-0,33%100
21.56.5149,52-0,30%100
21.56.5149,525-0,29%100
21.56.5149,52-0,30%100
21.56.3249,54-0,26%100
21.56.3049,56-0,22%100
21.56.3049,555-0,23%800
21.56.2749,56-0,22%300
21.56.2049,58-0,18%100
21.56.1649,585-0,17%600
21.55.5249,575-0,19%300
21.55.2749,58-0,18%100
21.55.2449,60-0,14%200
21.55.2449,61-0,12%161
21.55.2449,60-0,14%100
21.55.2249,58-0,18%295
21.55.1949,62-0,10%232
21.55.1949,64-0,06%100
21.55.1449,62-0,10%200
21.55.0049,66-0,02%100
21.54.3549,635-0,07%100
OraValoreVar.%Volume
21.54.0249,61-0,12%200
21.53.4549,64-0,06%100
21.53.1949,61-0,12%200
21.53.0149,63-0,08%100
21.53.0049,625-0,09%100
21.52.5949,62-0,10%648
21.52.5949,645-0,05%200
21.51.2549,65-0,04%277
21.51.2549,62-0,10%100
21.51.1649,65-0,04%400

(*) I dati sono limitati agli ultimi 100 contratti.

```