Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

United Natural Foods

Mercato: NYSE

45,85
-0,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0345,85INV.93.435
21.59.4045,88+0,07%212
21.59.4045,87+0,04%200
21.59.2945,89+0,09%100
21.59.2245,92+0,15%771
21.59.1845,94+0,20%100
21.59.1545,96+0,24%138
21.59.0545,92+0,15%100
21.59.0045,98+0,28%980
21.58.5645,99+0,31%100
21.58.5445,98+0,28%100
21.58.5445,975+0,27%400
21.58.4645,95+0,22%100
21.58.4645,96+0,24%300
21.58.4645,975+0,27%100
21.58.4645,98+0,28%100
21.58.4645,96+0,24%300
21.58.3945,94+0,20%200
21.58.3845,92+0,15%100
21.58.3345,96+0,24%906
21.58.2545,99+0,31%100
21.58.2546,00+0,33%100
21.58.2545,99+0,31%100
21.58.2546,01+0,35%238
21.58.2546,02+0,37%205
21.58.2546,01+0,35%400
21.58.1346,0285+0,39%180
21.58.1346,015+0,36%100
21.58.1346,01+0,35%1.237
21.58.0745,97+0,26%100
OraValoreVar.%Volume
21.58.0345,99+0,31%149
21.58.0346,01+0,35%297
21.57.5145,97+0,26%100
21.57.4945,99+0,31%100
21.57.4945,98+0,28%100
21.57.4945,99+0,31%500
21.57.3446,00+0,33%700
21.57.2346,02+0,37%406
21.57.2046,01+0,35%200
21.57.1145,99+0,31%200
21.57.1146,0054+0,34%180
21.56.4145,92+0,15%100
21.56.4045,9875+0,30%200
21.56.4046,00+0,33%200
21.56.4046,01+0,35%300
21.56.4046,00+0,33%100
21.56.4046,01+0,35%200
21.56.2446,03+0,39%100
21.56.2446,04+0,41%300
21.56.1046,03+0,39%119
21.56.0646,035+0,40%1.386
21.55.5246,03+0,39%1.000
21.55.3146,005+0,34%100
21.55.1746,00+0,33%100
21.55.1745,99+0,31%244
21.55.0846,02+0,37%300
21.55.0446,01+0,35%200
21.54.5046,03+0,39%200
21.54.5046,02+0,37%109
21.54.1546,05+0,44%936
OraValoreVar.%Volume
21.54.1046,06+0,46%400
21.54.0846,08+0,50%142
21.54.0746,07+0,48%200
21.54.0546,0699+0,48%483
21.54.0546,05+0,44%278
21.53.2345,98+0,28%100
21.53.1445,9975+0,32%187
21.52.2546,025+0,38%100
21.51.0046,061+0,46%100
21.50.5945,98+0,28%100
21.50.3446,05+0,44%1.200
21.50.3446,0444+0,42%607
21.50.3446,06+0,46%100
21.50.2146,04+0,41%200
21.50.1146,00+0,33%100
21.50.0846,03+0,39%100
21.50.0846,06+0,46%186
21.50.0846,07+0,48%200
21.49.1946,09+0,52%200
21.48.2946,09+0,52%100
21.48.2946,11+0,57%2.400
21.48.2946,09+0,52%100
21.48.2946,11+0,57%100
21.47.5546,11+0,57%100
21.47.0546,12+0,59%100
21.44.2746,155+0,67%100
21.44.2746,14+0,63%747
21.44.1646,12+0,59%371
21.43.4746,10+0,55%100
21.43.2546,08+0,50%100
OraValoreVar.%Volume
21.43.2146,12+0,59%100
21.41.4246,10+0,55%300
21.39.5946,07+0,48%200
21.39.2746,02+0,37%100
21.37.4446,03+0,39%100
21.37.4246,04+0,41%100
21.37.4246,05+0,44%693
21.37.3146,06+0,46%281
21.37.3146,065+0,47%100
21.37.0346,03+0,39%300

(*) I dati sono limitati agli ultimi 100 contratti.

```