Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

United Natural Foods

Mercato: NYSE

38,81
-1,67%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5938,81+0,08%1.125
21.59.5838,80+0,05%200
21.59.5538,825+0,12%100
21.59.5438,85+0,18%200
21.59.5338,88+0,26%100
21.59.5338,865+0,22%200
21.59.5238,83+0,13%550
21.59.5138,84+0,15%100
21.59.5038,87+0,23%200
21.59.4538,83+0,13%157
21.59.4438,85+0,18%100
21.59.3138,83+0,13%100
21.59.3138,82+0,10%500
21.59.3138,81+0,08%100
21.59.3138,83+0,13%100
21.59.2638,79+0,03%300
21.59.1638,82+0,10%100
21.59.1638,80+0,05%400
21.59.1238,82+0,10%200
21.59.0938,8087+0,07%666
21.59.0938,83+0,13%966
21.59.0938,8087+0,07%700
21.59.0938,82+0,10%500
21.59.0938,805+0,06%100
21.59.0238,79+0,03%1.200
21.58.5638,785+0,01%200
21.58.5638,80+0,05%1.234
21.58.5638,79+0,03%200
21.58.5638,785+0,01%200
21.58.5338,80+0,05%400
OraValoreVar.%Volume
21.58.4938,79+0,03%656
21.58.4338,76-0,05%100
21.58.4338,79+0,03%100
21.58.4338,80+0,05%100
21.58.4338,81+0,08%100
21.58.4338,83+0,13%100
21.58.4338,82+0,10%500
21.58.4338,81+0,08%200
21.58.4338,79+0,03%1.180
21.58.4338,80+0,05%400
21.58.3338,81+0,08%1.305
21.58.2438,815+0,09%100
21.58.0638,80+0,05%100
21.58.0638,81+0,08%200
21.58.0638,82+0,10%400
21.58.0338,84+0,15%200
21.57.4338,81+0,08%500
21.57.4338,80+0,05%100
21.57.3238,78INV.100
21.57.3238,77-0,03%100
21.57.3238,78INV.100
21.57.3038,75-0,08%388
21.57.3038,77-0,03%100
21.57.3038,75-0,08%300
21.57.3038,77-0,03%100
21.57.3038,75-0,08%200
21.57.3038,77-0,03%100
21.57.3038,76-0,05%102
21.57.3038,75-0,08%100
21.57.3038,76-0,05%1.200
OraValoreVar.%Volume
21.57.3038,75-0,08%200
21.57.3038,74-0,10%700
21.56.4138,745-0,09%100
21.56.4138,76-0,05%100
21.56.4038,75-0,08%100
21.56.4038,76-0,05%300
21.56.3938,78INV.600
21.56.3838,79+0,03%218
21.56.3838,81+0,08%100
21.56.3838,79+0,03%800
21.56.3038,81+0,08%800
21.56.3038,80+0,05%200
21.56.2238,82+0,10%100
21.56.0538,84+0,15%200
21.56.0038,83+0,13%400
21.56.0038,82+0,10%350
21.56.0038,81+0,08%700
21.55.4338,80+0,05%100
21.55.0038,83+0,13%100
21.55.0038,85+0,18%100
21.55.0038,83+0,13%432
21.55.0038,84+0,15%100
21.54.5638,85+0,18%100
21.54.5038,852+0,19%250
21.53.5638,86+0,21%200
21.53.5638,84+0,15%400
21.53.5638,83+0,13%137
21.53.2238,82+0,10%100
21.53.2238,83+0,13%100
21.53.1938,82+0,10%100
OraValoreVar.%Volume
21.53.0338,81+0,08%319
21.53.0338,805+0,06%100
21.53.0038,815+0,09%100
21.52.3138,81+0,08%242
21.52.2038,82+0,10%100
21.52.2038,83+0,13%200
21.51.0138,86+0,21%100
21.51.0138,87+0,23%200
21.51.0138,86+0,21%100
21.51.0138,87+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```