Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

United Natural Foods

Mercato: NYSE

45,93
+1,80%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0245,93INV.140.316
20.59.5545,92-0,02%450
20.59.5045,93INV.100
20.59.4645,915-0,03%900
20.59.4245,925-0,01%100
20.59.4145,92-0,02%100
20.59.4145,925-0,01%400
20.59.4045,94+0,02%100
20.59.4045,93INV.100
20.59.4045,925-0,01%100
20.59.4045,92-0,02%100
20.59.4045,94+0,02%100
20.59.4045,93INV.100
20.59.4045,94+0,02%100
20.59.4045,92-0,02%656
20.59.4045,93INV.530
20.59.4045,94+0,02%1.204
20.59.4045,93INV.100
20.59.4045,94+0,02%100
20.59.4045,93INV.100
20.59.4045,94+0,02%2.533
20.59.3745,935+0,01%1.215
20.59.3445,92-0,02%108
20.59.3245,925-0,01%200
20.59.3245,92-0,02%125
20.59.3045,945+0,03%100
20.59.3045,94+0,02%100
20.59.3045,945+0,03%200
20.59.3045,94+0,02%100
20.59.3045,945+0,03%200
OraValoreVar.%Volume
20.59.3045,94+0,02%585
20.59.3045,945+0,03%400
20.59.3045,94+0,02%100
20.59.3045,945+0,03%300
20.59.2945,935+0,01%223
20.59.2745,95+0,04%1.028
20.59.2745,94+0,02%600
20.59.2745,95+0,04%100
20.59.2745,94+0,02%700
20.59.2745,95+0,04%2.400
20.59.2745,96+0,07%1.481
20.59.2545,95+0,04%100
20.59.2445,96+0,07%300
20.59.2145,95+0,04%100
20.59.2145,96+0,07%100
20.59.2145,95+0,04%500
20.59.1945,96+0,07%127
20.59.1645,965+0,08%100
20.59.1445,96+0,07%400
20.59.1445,97+0,09%100
20.59.1245,95+0,04%105
20.59.1145,96+0,07%400
20.59.1145,97+0,09%600
20.59.0745,98+0,11%393
20.59.0745,97+0,09%2.510
20.58.5745,975+0,10%100
20.58.5545,96+0,07%2.497
20.58.5545,955+0,05%606
20.58.5045,96+0,07%3.523
20.58.4745,965+0,08%100
OraValoreVar.%Volume
20.58.4445,97+0,09%100
20.58.4445,965+0,08%142
20.58.4445,96+0,07%590
20.58.3845,95+0,04%100
20.58.3545,96+0,07%1.859
20.58.3545,95+0,04%923
20.58.1845,96+0,07%100
20.58.1745,955+0,05%210
20.58.1645,97+0,09%691
20.58.1545,955+0,05%936
20.58.0645,97+0,09%100
20.58.0445,96+0,07%100
20.57.5045,95+0,04%2.199
20.57.4745,93INV.100
20.57.4745,94+0,02%1.618
20.57.4745,94+0,02%700
20.57.3345,935+0,01%1.096
20.57.3345,93INV.100
20.57.3345,935+0,01%173
20.57.3345,93INV.100
20.57.3345,935+0,01%2.239
20.57.2845,925-0,01%300
20.57.2745,935+0,01%409
20.57.2545,93INV.100
20.57.1945,935+0,01%313
20.57.1045,95+0,04%300
20.57.1045,92-0,02%200
20.57.1045,925-0,01%500
20.57.1045,94+0,02%200
20.57.1045,95+0,04%310
OraValoreVar.%Volume
20.57.0945,965+0,08%1.100
20.57.0845,96+0,07%100
20.57.0845,965+0,08%100
20.57.0845,96+0,07%1.645
20.57.0145,97+0,09%100
20.57.0145,975+0,10%100
20.56.5645,99+0,13%483
20.56.5645,98+0,11%200
20.56.5545,97+0,09%1.100
20.56.4145,98+0,11%201

(*) I dati sono limitati agli ultimi 100 contratti.

```