Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

United Natural Foods

Mercato: NYSE

52,14
+1,98%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5952,14+1,98%100
21.59.5652,12+1,94%100
21.59.5352,14+1,98%100
21.59.5352,11+1,92%100
21.59.5152,08+1,86%300
21.59.5052,10+1,90%300
21.59.4952,15+1,99%1.105
21.59.4952,175+2,04%100
21.59.4952,19+2,07%200
21.59.4952,11+1,92%200
21.59.4952,10+1,90%405
21.59.4952,11+1,92%150
21.59.4952,10+1,90%100
21.59.4952,12+1,94%100
21.59.4952,1125+1,92%100
21.59.4952,145+1,99%500
21.59.4852,20+2,09%200
21.59.4752,19+2,07%100
21.59.4752,20+2,09%500
21.59.3552,185+2,06%100
21.59.3152,19+2,07%1.005
21.59.2152,20+2,09%100
21.59.0652,165+2,02%100
21.59.0152,19+2,07%345
21.59.0152,22+2,13%200
21.58.5952,22+2,13%200
21.58.4852,20+2,09%100
21.58.4852,21+2,11%200
21.58.4752,19+2,07%100
21.58.4652,18+2,05%300
OraValoreVar.%Volume
21.58.4152,195+2,08%200
21.58.3552,1801+2,05%117
21.58.3152,19+2,07%600
21.58.2652,215+2,12%128
21.58.1552,20+2,09%200
21.58.1552,21+2,11%600
21.58.0852,20+2,09%300
21.58.0152,19+2,07%100
21.57.5852,205+2,10%200
21.57.5752,2055+2,10%1.400
21.57.5652,205+2,10%100
21.57.5552,20+2,09%341
21.57.5552,19+2,07%200
21.57.5452,171+2,04%200
21.57.5452,18+2,05%200
21.57.5452,17+2,03%406
21.57.5452,185+2,06%300
21.57.3752,1943+2,08%115
21.57.2952,185+2,06%309
21.57.2852,19+2,07%748
21.57.2352,18+2,05%531
21.57.1452,195+2,08%100
21.57.1452,19+2,07%200
21.57.1452,21+2,11%130
21.57.0852,2652+2,22%145
21.57.0152,245+2,18%990
21.57.0152,2425+2,18%110
21.56.5052,3345+2,36%119
21.56.5052,20+2,09%200
21.56.5052,19+2,07%200
OraValoreVar.%Volume
21.56.4152,255+2,20%228
21.56.4152,24+2,17%100
21.56.4152,23+2,15%100
21.56.4152,21+2,11%100
21.56.4152,185+2,06%100
21.56.4052,20+2,09%100
21.56.4052,18+2,05%290
21.56.3852,25+2,19%200
21.56.3752,20+2,09%400
21.56.3652,21+2,11%100
21.56.3652,16+2,01%1.428
21.56.2752,145+1,99%100
21.56.1952,16+2,01%231
21.56.1952,1574+2,01%113
21.55.3952,15+1,99%100
21.55.2852,145+1,99%200
21.55.1752,16+2,01%300
21.55.0552,13+1,96%200
21.55.0552,145+1,99%101
21.54.5052,13+1,96%300
21.54.1052,14+1,98%100
21.54.0752,17+2,03%200
21.54.0652,185+2,06%200
21.54.0552,19+2,07%300
21.54.0552,21+2,11%100
21.54.0552,22+2,13%100
21.54.0552,23+2,15%400
21.54.0452,235+2,16%100
21.53.4752,255+2,20%104
21.53.4152,25+2,19%100
OraValoreVar.%Volume
21.53.3152,29+2,27%637
21.53.1552,25+2,19%400
21.53.0652,24+2,17%100
21.53.0352,2475+2,19%100
21.52.5452,29+2,27%139
21.52.5152,23+2,15%100
21.52.3452,2664+2,22%158
21.52.3452,2899+2,27%297
21.52.1952,225+2,14%119
21.51.5252,24+2,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```