Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

United Natural Foods

Mercato: NYSE

52,14
+1,98%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5952,14+0,04%100
21.59.5652,12INV.100
21.59.5352,14+0,04%100
21.59.5352,11-0,02%100
21.59.5152,08-0,08%300
21.59.5052,10-0,04%300
21.59.4952,15+0,06%1.105
21.59.4952,175+0,11%100
21.59.4952,19+0,13%200
21.59.4952,11-0,02%200
21.59.4952,10-0,04%405
21.59.4952,11-0,02%150
21.59.4952,10-0,04%100
21.59.4952,12INV.100
21.59.4952,1125-0,01%100
21.59.4952,145+0,05%500
21.59.4852,20+0,15%200
21.59.4752,19+0,13%100
21.59.4752,20+0,15%500
21.59.3552,185+0,12%100
21.59.3152,19+0,13%1.005
21.59.2152,20+0,15%100
21.59.0652,165+0,09%100
21.59.0152,19+0,13%345
21.59.0152,22+0,19%200
21.58.5952,22+0,19%200
21.58.4852,20+0,15%100
21.58.4852,21+0,17%200
21.58.4752,19+0,13%100
21.58.4652,18+0,12%300
OraValoreVar.%Volume
21.58.4152,195+0,14%200
21.58.3552,1801+0,12%117
21.58.3152,19+0,13%600
21.58.2652,215+0,18%128
21.58.1552,20+0,15%200
21.58.1552,21+0,17%600
21.58.0852,20+0,15%300
21.58.0152,19+0,13%100
21.57.5852,205+0,16%200
21.57.5752,2055+0,16%1.400
21.57.5652,205+0,16%100
21.57.5552,20+0,15%341
21.57.5552,19+0,13%200
21.57.5452,171+0,10%200
21.57.5452,18+0,12%200
21.57.5452,17+0,10%406
21.57.5452,185+0,12%300
21.57.3752,1943+0,14%115
21.57.2952,185+0,12%309
21.57.2852,19+0,13%748
21.57.2352,18+0,12%531
21.57.1452,195+0,14%100
21.57.1452,19+0,13%200
21.57.1452,21+0,17%130
21.57.0852,2652+0,28%145
21.57.0152,245+0,24%990
21.57.0152,2425+0,24%110
21.56.5052,3345+0,41%119
21.56.5052,20+0,15%200
21.56.5052,19+0,13%200
OraValoreVar.%Volume
21.56.4152,255+0,26%228
21.56.4152,24+0,23%100
21.56.4152,23+0,21%100
21.56.4152,21+0,17%100
21.56.4152,185+0,12%100
21.56.4052,20+0,15%100
21.56.4052,18+0,12%290
21.56.3852,25+0,25%200
21.56.3752,20+0,15%400
21.56.3652,21+0,17%100
21.56.3652,16+0,08%1.428
21.56.2752,145+0,05%100
21.56.1952,16+0,08%231
21.56.1952,1574+0,07%113
21.55.3952,15+0,06%100
21.55.2852,145+0,05%200
21.55.1752,16+0,08%300
21.55.0552,13+0,02%200
21.55.0552,145+0,05%101
21.54.5052,13+0,02%300
21.54.1052,14+0,04%100
21.54.0752,17+0,10%200
21.54.0652,185+0,12%200
21.54.0552,19+0,13%300
21.54.0552,21+0,17%100
21.54.0552,22+0,19%100
21.54.0552,23+0,21%400
21.54.0452,235+0,22%100
21.53.4752,255+0,26%104
21.53.4152,25+0,25%100
OraValoreVar.%Volume
21.53.3152,29+0,33%637
21.53.1552,25+0,25%400
21.53.0652,24+0,23%100
21.53.0352,2475+0,24%100
21.52.5452,29+0,33%139
21.52.5152,23+0,21%100
21.52.3452,2664+0,28%158
21.52.3452,2899+0,33%297
21.52.1952,225+0,20%119
21.51.5252,24+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```