Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

United Natural Foods

Mercato: NYSE

47,49
-0,06%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.3247,49-0,06%100
17.23.3747,52INV.100
17.23.2447,475-0,09%100
17.21.3647,48-0,08%100
17.20.5347,475-0,09%100
17.15.5747,48-0,08%100
17.15.4747,50-0,04%100
17.15.4747,49-0,06%700
17.15.3747,51-0,02%100
17.15.3747,53+0,02%100
17.14.5747,525+0,01%100
17.13.2547,60+0,17%100
17.12.1147,59+0,15%100
17.09.5947,61+0,19%100
17.07.3447,53+0,02%100
17.04.4747,515-0,01%100
17.04.1247,54+0,04%100
17.04.1247,555+0,07%100
17.04.1247,53+0,02%100
17.00.2247,54+0,04%100
17.00.2247,53+0,02%100
16.58.2947,54+0,04%100
16.54.3447,46-0,13%231
16.53.3747,41-0,23%100
16.53.3747,42-0,21%253
16.53.3747,44-0,17%100
16.50.1647,40-0,25%100
16.48.1647,39-0,27%300
16.46.5047,37-0,32%100
16.46.3247,33-0,40%355
OraValoreVar.%Volume
16.46.3247,30-0,46%100
16.39.5247,33-0,40%100
16.33.2947,30-0,46%100
16.33.1347,285-0,49%200
16.32.3747,275-0,52%200
16.32.3047,325-0,41%100
16.32.3047,32-0,42%100
16.32.3047,22-0,63%300
16.32.3047,32-0,42%100
16.31.1747,1175-0,85%100
16.31.1747,115-0,85%100
16.29.5047,09-0,90%100
16.29.5047,08-0,93%240
16.29.5047,09-0,90%100
16.29.5047,08-0,93%300
16.29.5047,10-0,88%100
16.27.0647,2175-0,64%100
16.24.1047,225-0,62%113
16.24.1047,2175-0,64%100
16.20.0047,23-0,61%714
16.18.4047,5299+0,02%291
16.18.2547,38-0,29%194
16.17.1947,23-0,61%100
16.16.3647,38-0,29%100
16.04.3247,10-0,88%223
15.53.4847,47-0,11%400
15.50.1447,85+0,69%100
15.41.0247,47-0,11%100
15.38.3147,41-0,23%100
15.38.3147,425-0,20%100
OraValoreVar.%Volume
15.38.2947,47-0,11%100
15.38.2947,48-0,08%200
15.38.2047,4801-0,08%100
15.37.4347,725+0,43%100
15.36.1447,50-0,04%100
15.36.1447,49-0,06%100
15.36.1147,50-0,04%100
15.36.1147,49-0,06%100
15.36.0847,8075+0,61%100
15.33.4947,87+0,74%100
15.31.5647,48-0,08%100
15.31.5647,56+0,08%100
15.30.2547,52INV.100
15.30.2547,53+0,02%100
15.30.2347,58+0,13%100
15.30.0147,63+0,23%2.561
1.00.0047,52INV.86.465

(*) I dati sono limitati agli ultimi 100 contratti.

```