Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

United Parks & Resorts

Mercato: NYSE

33,25
+1,78%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0333,25INV.91.310
21.59.5733,28+0,09%100
21.59.5133,25INV.393
21.59.4933,24-0,03%300
21.59.4533,23-0,06%500
21.59.4033,25INV.200
21.59.3933,23-0,06%895
21.59.3933,24-0,03%300
21.59.3833,22-0,09%100
21.59.3033,225-0,08%413
21.59.1933,22-0,09%100
21.59.1933,23-0,06%599
21.59.1933,23-0,06%200
21.59.1333,225-0,08%200
21.59.0933,22-0,09%100
21.59.0933,205-0,14%100
21.59.0933,22-0,09%100
21.59.0933,205-0,14%200
21.59.0933,22-0,09%800
21.59.0933,205-0,14%5.182
21.59.0733,20-0,15%100
21.59.0533,21-0,12%100
21.59.0133,22-0,09%200
21.59.0033,26+0,03%100
21.59.0033,25INV.200
21.59.0033,26+0,03%300
21.59.0033,27+0,06%175
21.59.0033,26+0,03%175
21.59.0033,27+0,06%610
21.59.0033,26+0,03%723
OraValoreVar.%Volume
21.58.5833,25INV.100
21.58.5833,26+0,03%405
21.58.5733,275+0,08%300
21.58.3533,27+0,06%100
21.58.2933,28+0,09%100
21.58.2433,31+0,18%700
21.58.2433,32+0,21%2.976
21.58.1433,33+0,24%661
21.58.1333,34+0,27%100
21.58.1333,33+0,24%198
21.58.0033,34+0,27%756
21.57.4833,31+0,18%100
21.57.3933,33+0,24%100
21.57.3833,325+0,23%300
21.57.3833,32+0,21%963
21.57.3033,34+0,27%240
21.57.0233,36+0,33%452
21.57.0233,34+0,27%100
21.56.5933,33+0,24%738
21.56.3833,33+0,24%100
21.56.3833,34+0,27%346
21.56.3833,345+0,29%100
21.56.3633,35+0,30%300
21.56.3533,36+0,33%100
21.56.3533,35+0,30%531
21.55.5933,34+0,27%100
21.55.5933,35+0,30%100
21.55.5933,34+0,27%100
21.55.5933,35+0,30%131
21.55.5933,34+0,27%100
OraValoreVar.%Volume
21.55.5933,35+0,30%400
21.55.5933,34+0,27%100
21.55.2433,32+0,21%816
21.55.1233,28+0,09%100
21.55.1133,30+0,15%1.400
21.55.0033,31+0,18%400
21.54.5133,33+0,24%400
21.54.3533,35+0,30%112
21.54.3533,36+0,33%781
21.54.3533,39+0,42%100
21.54.3533,365+0,35%100
21.54.1133,38+0,39%300
21.54.1133,395+0,44%100
21.54.1133,39+0,42%100
21.54.1133,40+0,45%300
21.54.0233,39+0,42%300
21.53.5133,34+0,27%100
21.53.5033,35+0,30%100
21.53.5033,34+0,27%100
21.53.5033,33+0,24%100
21.53.4533,315+0,20%108
21.53.3333,30+0,15%100
21.53.1833,28+0,09%100
21.53.1233,33+0,24%300
21.53.1033,355+0,32%307
21.53.0833,3675+0,35%100
21.52.5433,3795+0,39%100
21.52.3533,365+0,35%100
21.52.3533,36+0,33%200
21.52.3533,35+0,30%300
OraValoreVar.%Volume
21.52.3533,33+0,24%200
21.52.3533,34+0,27%900
21.52.1833,30+0,15%100
21.52.1233,31+0,18%100
21.52.1233,325+0,23%120
21.52.1233,34+0,27%100
21.50.1833,37+0,36%100
21.50.1733,35+0,30%300
21.50.1733,37+0,36%100
21.50.1733,35+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```