Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

United Parks & Resorts

Mercato: NYSE

29,73
-4,10%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0329,73INV.120.363
20.59.5929,74+0,03%140
20.59.5629,75+0,07%100
20.59.5329,77+0,13%800
20.59.5329,765+0,12%300
20.59.5329,76+0,10%200
20.59.5329,77+0,13%100
20.59.5329,76+0,10%1.315
20.59.5329,77+0,13%200
20.59.5129,76+0,10%544
20.59.5029,75+0,07%297
20.59.5029,76+0,10%1.045
20.59.4929,775+0,15%200
20.59.4729,75+0,07%261
20.59.4629,76+0,10%100
20.59.4429,77+0,13%100
20.59.4429,76+0,10%100
20.59.4429,77+0,13%402
20.59.3829,76+0,10%661
20.59.3529,77+0,13%400
20.59.3329,76+0,10%100
20.59.3229,77+0,13%100
20.59.3229,76+0,10%200
20.59.3029,77+0,13%400
20.59.3029,76+0,10%100
20.59.2929,765+0,12%300
20.59.2829,77+0,13%600
20.59.2829,76+0,10%300
20.59.2829,75+0,07%100
20.59.2729,76+0,10%1.200
OraValoreVar.%Volume
20.59.1929,75+0,07%100
20.59.1729,76+0,10%548
20.59.1429,77+0,13%1.816
20.59.0829,78+0,17%4.642
20.59.0629,76+0,10%100
20.59.0329,77+0,13%400
20.58.5929,76+0,10%100
20.58.5629,77+0,13%1.329
20.58.5429,76+0,10%2.085
20.58.5029,75+0,07%1.608
20.58.4229,74+0,03%100
20.58.4229,75+0,07%300
20.58.4229,755+0,08%500
20.58.4029,75+0,07%1.348
20.58.3929,76+0,10%608
20.58.3629,77+0,13%1.548
20.58.2929,765+0,12%200
20.58.2729,755+0,08%400
20.58.2429,75+0,07%100
20.58.2429,74+0,03%100
20.58.2429,75+0,07%260
20.58.2429,74+0,03%100
20.58.2429,73INV.700
20.58.2429,729INV.400
20.58.2429,73INV.2.400
20.58.2229,71-0,07%100
20.58.2229,72-0,03%488
20.58.1529,725-0,02%130
20.58.1229,72-0,03%100
20.58.0929,73INV.100
OraValoreVar.%Volume
20.58.0829,72-0,03%100
20.58.0629,73INV.400
20.58.0629,74+0,03%800
20.58.0629,73INV.500
20.58.0629,72-0,03%3.000
20.58.0629,71-0,07%130
20.58.0029,72-0,03%200
20.58.0029,70-0,10%319
20.58.0029,71-0,07%100
20.58.0029,70-0,10%300
20.57.5229,72-0,03%100
20.57.4729,71-0,07%100
20.57.4529,70-0,10%100
20.57.4229,71-0,07%1.160
20.57.3829,70-0,10%100
20.57.3729,71-0,07%537
20.57.3629,70-0,10%400
20.57.3529,71-0,07%500
20.57.3529,72-0,03%404
20.57.3529,73INV.1.120
20.57.1729,74+0,03%216
20.57.1329,735+0,02%747
20.57.0629,73INV.620
20.56.5229,7775+0,16%100
20.56.5229,78+0,17%100
20.56.5229,715-0,05%523
20.56.5229,72-0,03%100
20.56.5229,73INV.300
20.56.5229,74+0,03%300
20.56.5229,76+0,10%300
OraValoreVar.%Volume
20.56.5229,77+0,13%200
20.56.5229,78+0,17%151
20.56.5229,775+0,15%118
20.56.5229,78+0,17%200
20.56.5229,775+0,15%220
20.56.5229,7775+0,16%117
20.56.5229,78+0,17%100
20.56.5229,775+0,15%100
20.56.5229,79+0,20%300
20.56.5229,775+0,15%967

(*) I dati sono limitati agli ultimi 100 contratti.

```