Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.03.47 | 687,81 | +0,89 | 500 | 343.905 |
17.03.16 | 687,4021 | +0,83 | 120 | 82.488 |
17.00.54 | 687,72 | +0,88 | 100 | 68.772 |
17.00.39 | 687,7 | +0,88 | 100 | 68.770 |
17.00.33 | 687,685 | +0,88 | 100 | 68.769 |
17.00.28 | 687,355 | +0,83 | 200 | 137.471 |
17.00.28 | 687,38 | +0,83 | 100 | 68.738 |
17.00.28 | 687,72 | +0,88 | 100 | 68.772 |
16.59.54 | 687,355 | +0,83 | 100 | 68.736 |
16.59.53 | 687,2407 | +0,81 | 474 | 325.752 |
16.58.45 | 687,36 | +0,83 | 100 | 68.736 |
16.58.44 | 687,495 | +0,85 | 746 | 512.871 |
16.58.00 | 687,36 | +0,83 | 100 | 68.736 |
16.57.21 | 687,365 | +0,83 | 100 | 68.737 |
16.57.21 | 687,355 | +0,83 | 200 | 137.471 |
16.57.21 | 687,365 | +0,83 | 100 | 68.737 |
16.57.21 | 687,38 | +0,83 | 100 | 68.738 |
16.57.21 | 687,36 | +0,83 | 200 | 137.472 |
16.57.21 | 687,37 | +0,83 | 100 | 68.737 |
16.57.21 | 687,36 | +0,83 | 100 | 68.736 |
16.57.21 | 687,3975 | +0,83 | 100 | 68.740 |
16.57.21 | 687,355 | +0,83 | 100 | 68.736 |
16.57.21 | 687,71 | +0,88 | 200 | 137.542 |
16.57.21 | 687,7 | +0,88 | 123 | 84.587 |
16.56.52 | 687,36 | +0,83 | 100 | 68.736 |
16.56.47 | 687,6 | +0,86 | 100 | 68.760 |
16.56.47 | 687,355 | +0,83 | 100 | 68.736 |
16.56.47 | 687,71 | +0,88 | 100 | 68.771 |
16.56.29 | 687,42 | +0,84 | 144 | 98.988 |
16.56.29 | 687,52 | +0,85 | 100 | 68.752 |