Milano 23-dic
0 0,00%
Nasdaq 16:49
25.603 +0,06%
Dow Jones 16:49
48.615 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

United States Antimony

Mercato: AMEX

6,04
+0,17%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.47.356,04+0,17%300
16.47.356,04+0,17%488
16.47.306,045+0,25%190
16.47.306,045+0,25%190
16.47.306,045+0,25%380
16.47.106,04+0,17%500
16.47.106,04+0,17%100
16.47.086,04+0,17%100
16.47.086,04+0,17%200
16.47.086,04+0,17%100
16.47.056,035+0,08%180
16.47.056,035+0,08%460
16.47.056,035+0,08%640
16.46.486,045+0,25%200
16.46.486,045+0,25%100
16.46.466,045+0,25%100
16.46.466,05+0,33%200
16.46.466,05+0,33%300
16.46.466,05+0,33%100
16.46.406,055+0,41%106
16.46.196,055+0,41%200
16.46.096,055+0,41%1.190
16.46.036,055+0,41%190
16.46.006,06+0,50%300
16.45.556,055+0,41%311
16.45.556,055+0,41%311
16.45.486,06+0,50%200
16.45.486,06+0,50%100
16.45.486,06+0,50%100
16.45.486,06+0,50%500
OraValoreVar.%Volume
16.45.466,06+0,50%100
16.45.406,065+0,58%100
16.45.406,065+0,58%761
16.45.386,065+0,58%361
16.45.376,065+0,58%340
16.45.326,064+0,56%276
16.45.326,064+0,56%276
16.45.306,065+0,58%1.925
16.45.306,065+0,58%190
16.45.286,065+0,58%565
16.45.286,065+0,58%1.070
16.45.206,0668+0,61%5.000
16.45.206,065+0,58%290
16.45.206,065+0,58%100
16.45.206,0668+0,61%5.000
16.45.206,06+0,50%176
16.45.206,06+0,50%176
16.45.146,06+0,50%400
16.45.146,06+0,50%400
16.45.136,065+0,58%100
16.45.136,065+0,58%100
16.45.136,06+0,50%400
16.45.136,06+0,50%200
16.45.136,06+0,50%100
16.45.136,06+0,50%100
16.45.106,055+0,41%100
16.45.106,055+0,41%100
16.45.086,05+0,33%200
16.45.086,05+0,33%200
16.45.086,05+0,33%600
OraValoreVar.%Volume
16.45.046,05+0,33%100
16.45.016,0501+0,33%1.500
16.45.016,0501+0,33%1.500
16.45.006,0475+0,29%1.500
16.45.006,0475+0,29%1.500
16.44.576,055+0,41%122
16.44.576,05+0,33%100
16.44.576,05+0,33%100
16.44.576,0503+0,34%1.378
16.44.576,055+0,41%122
16.44.576,0503+0,34%1.378
16.44.566,0562+0,43%100
16.44.566,0562+0,43%100
16.44.566,055+0,41%100
16.44.566,055+0,41%100
16.44.556,045+0,25%100
16.44.556,045+0,25%100
16.44.556,0483+0,30%1.500
16.44.556,0483+0,30%1.500
16.44.546,05+0,33%200
16.44.546,0512+0,35%1.500
16.44.546,05+0,33%200
16.44.546,0512+0,35%1.500
16.44.466,05+0,33%100
16.44.466,05+0,33%100
16.44.456,055+0,41%250
16.44.326,0586+0,47%1.000
16.44.326,0586+0,47%1.000
16.44.306,055+0,41%100
16.44.306,055+0,41%300
OraValoreVar.%Volume
16.44.296,055+0,41%100
16.44.206,055+0,41%100
16.44.176,05+0,33%100
16.44.176,05+0,33%100
16.44.166,06+0,50%739
16.44.166,06+0,50%739
16.44.156,055+0,41%180
16.44.156,055+0,41%180
16.44.146,05+0,33%100
16.44.146,05+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```