Milano 23-dic
0 0,00%
Nasdaq 16:50
25.603 +0,06%
Dow Jones 16:50
48.619 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

United States Antimony

Mercato: AMEX

6,025
-0,08%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.50
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.50.406,025-0,08%160
16.50.406,025-0,08%320
16.50.406,025-0,08%160
16.50.376,02-0,17%100
16.50.376,03INV.200
16.50.376,02-0,17%100
16.50.376,03INV.1.052
16.50.376,03INV.525
16.50.376,025-0,08%356
16.50.376,0244-0,09%100
16.50.376,025-0,08%356
16.50.376,0244-0,09%100
16.50.376,03INV.100
16.50.376,03INV.100
16.50.296,025-0,08%108
16.50.296,025-0,08%108
16.50.296,03INV.100
16.50.026,025-0,08%300
16.50.026,025-0,08%150
16.50.016,025-0,08%300
16.50.016,03INV.300
16.50.016,025-0,08%150
16.50.016,03INV.500
16.50.016,02-0,17%100
16.50.016,03INV.200
16.50.016,02-0,17%100
16.49.596,035+0,08%200
16.49.596,035+0,08%200
16.49.596,03INV.100
16.49.596,03INV.100
OraValoreVar.%Volume
16.49.536,035+0,08%2.027
16.49.536,035+0,08%1.827
16.49.506,04+0,17%100
16.49.506,04+0,17%100
16.49.466,035+0,08%828
16.49.466,035+0,08%278
16.49.446,035+0,08%100
16.49.446,035+0,08%100
16.49.436,035+0,08%150
16.49.436,03INV.200
16.49.106,03INV.794
16.49.106,03INV.894
16.49.086,025-0,08%100
16.49.086,025-0,08%100
16.49.006,03INV.100
16.49.006,03INV.100
16.48.476,02-0,17%100
16.48.476,025-0,08%200
16.48.476,03INV.200
16.48.476,02-0,17%100
16.48.476,03INV.100
16.48.476,03INV.200
16.48.476,03INV.200
16.48.476,03INV.100
16.48.446,025-0,08%180
16.48.446,025-0,08%460
16.48.406,03INV.100
16.48.406,03INV.100
16.48.396,025-0,08%460
16.48.386,0256-0,07%100
OraValoreVar.%Volume
16.48.386,0256-0,07%100
16.48.156,025-0,08%6.722
16.48.156,025-0,08%7.102
16.48.146,025-0,08%180
16.48.066,025-0,08%100
16.48.066,025-0,08%100
16.48.006,035+0,08%100
16.48.006,03INV.100
16.48.006,03INV.100
16.47.446,035+0,08%570
16.47.446,035+0,08%200
16.47.436,035+0,08%370
16.47.356,04+0,17%300
16.47.356,04+0,17%488
16.47.306,045+0,25%190
16.47.306,045+0,25%190
16.47.306,045+0,25%380
16.47.106,04+0,17%500
16.47.106,04+0,17%100
16.47.086,04+0,17%100
16.47.086,04+0,17%200
16.47.086,04+0,17%100
16.47.056,035+0,08%180
16.47.056,035+0,08%460
16.47.056,035+0,08%640
16.46.486,045+0,25%200
16.46.486,045+0,25%100
16.46.466,045+0,25%100
16.46.466,05+0,33%200
16.46.466,05+0,33%300
OraValoreVar.%Volume
16.46.466,05+0,33%100
16.46.406,055+0,41%106
16.46.196,055+0,41%200
16.46.096,055+0,41%1.190
16.46.036,055+0,41%190
16.46.006,06+0,50%300
16.45.556,055+0,41%311
16.45.556,055+0,41%311
16.45.486,06+0,50%200
16.45.486,06+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```