Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

United Utilities

ISIN: GB00B39J2M42 - Mercato: LSE - Domestic

15,02
-0,73%

valuta in GBP

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
17.35.2315,02-0,73%514.873
17.29.0015,00-0,86%2.131
17.29.0014,99-0,93%60
17.28.0915,00-0,86%924
17.28.0414,99-0,93%1.565
17.27.4515,00-0,86%1.275
17.26.3315,01-0,79%566
17.16.2015,02-0,73%6.095
17.11.1715,01-0,79%1.877
17.08.2815,02-0,73%2.652
17.01.4315,03-0,66%449
17.01.1715,02-0,73%2.512
16.59.4315,01-0,79%1.388
16.57.1415,00-0,86%28
16.53.4114,99-0,93%5.430
16.48.1614,98-0,99%4.010
16.48.1214,99-0,93%1.473
16.47.2815,00-0,86%186
16.46.1615,01-0,79%741
16.46.1515,00-0,86%2.687
16.40.0914,99-0,93%206
16.38.4014,98-0,99%125
16.37.1714,97-1,06%502
16.34.5114,96-1,12%130
16.34.0314,97-1,06%350
16.21.5315,00-0,86%2.149
16.20.3414,99-0,93%3.913
16.20.2814,98-0,99%2.454
16.07.1114,97-1,06%563
15.51.2915,02-0,73%1.883
OraValoreVar.%Volume
15.49.3615,01-0,79%380
15.49.1415,00-0,86%1.041
15.42.0515,02-0,73%1.432
15.41.5015,01-0,79%383
15.41.4215,00-0,86%1.518
15.38.2215,02-0,73%1.003
15.38.0815,01-0,79%652
15.34.3115,02-0,73%1.225
15.34.3115,01-0,79%1.924
15.33.3915,00-0,86%923
15.31.3315,01-0,79%200
15.30.0315,02-0,73%1.249
15.27.0215,01-0,79%962
15.26.0115,00-0,86%1.608
15.25.2714,99-0,93%1.277
15.23.4814,98-0,99%754
15.18.4414,99-0,93%130
15.10.1214,98-0,99%1.303
15.08.3614,97-1,06%13
15.06.5414,98-0,99%745
15.06.3014,99-0,93%1
15.04.0215,00-0,86%1.076
15.02.0314,98-0,99%1.587
15.00.3514,97-1,06%260
15.00.2914,98-0,99%661
14.59.2014,99-0,93%278
14.57.5314,98-0,99%483
14.57.4914,99-0,93%678
14.57.4815,00-0,86%1.587
14.52.3715,02-0,73%675
OraValoreVar.%Volume
14.50.1515,01-0,79%392
14.49.5815,00-0,86%14
14.49.3415,01-0,79%2.377
14.44.1015,00-0,86%456
14.43.4915,01-0,79%5.414
14.43.4715,00-0,86%1.852
14.42.1215,01-0,79%781
14.40.1015,02-0,73%564
14.38.3815,03-0,66%1.091
14.37.5315,04-0,59%523
14.37.5215,03-0,66%2.187
14.30.2315,02-0,73%540
14.30.0515,03-0,66%43
14.20.5015,04-0,59%636
14.18.4315,03-0,66%1.042
14.18.1715,02-0,73%147
14.14.3815,03-0,66%3.783
14.12.0815,04-0,59%244
14.06.0715,03-0,66%759
14.04.5715,02-0,73%2.901
14.04.2115,01-0,79%267
14.03.0415,00-0,86%972
14.02.5314,99-0,93%25
14.01.3815,01-0,79%3.977
14.01.3115,02-0,73%1.209
14.00.1715,03-0,66%1.479
13.57.5415,02-0,73%522
13.57.1715,03-0,66%404
13.52.0515,02-0,73%2.134
13.51.2415,01-0,79%830
OraValoreVar.%Volume
13.49.1615,02-0,73%7.098
13.49.0715,015-0,76%795
13.49.0715,01-0,79%4.167
13.45.5415,02-0,73%1.188
13.41.3015,01-0,79%2.128
13.36.1815,00-0,86%1.113
13.35.2115,01-0,79%257
13.28.2915,02-0,73%33
13.27.1715,03-0,66%2
13.25.1115,02-0,73%604

(*) I dati sono limitati agli ultimi 100 contratti.

```