Milano 17:35
52.382 +1,09%
Nasdaq 22:00
29.727 +1,62%
Dow Jones 22:03
52.487 +0,27%
Londra 17:35
10.472 -0,16%
Francoforte 17:35
25.118 +0,89%

United Utilities

ISIN: GB00B39J2M42 - Mercato: LSE - Domestic

13,35
INV.

valuta in GBP

Ultimo aggiornamento: 09/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
17.35.0713,35INV.732.033
17.29.2213,41+0,45%4.181
17.25.0213,41+0,45%7.267
17.25.0213,42+0,52%448
17.24.1313,41+0,45%8.964
17.24.1313,42+0,52%1.957
17.20.0013,40+0,37%35
17.19.0913,41+0,45%678
17.16.5313,40+0,37%2.002
17.15.5613,39+0,30%1.551
17.12.1313,39+0,30%6.241
17.12.1313,40+0,37%1.393
17.10.2113,39+0,30%2.413
17.10.2113,40+0,37%516
17.08.4513,38+0,22%2.978
17.05.2713,39+0,30%132
17.04.5513,40+0,37%1.540
17.04.5413,39+0,30%1.901
17.00.2213,40+0,37%30
16.56.5013,37+0,15%1.512
16.56.5013,38+0,22%1.700
16.51.3713,36+0,07%162
16.51.1813,35INV.1.131
16.42.1513,37+0,15%2.349
16.42.0513,36+0,07%1.162
16.42.0513,37+0,15%1.054
16.40.1513,36+0,07%5.406
16.40.1013,37+0,15%1.940
16.40.0913,36+0,07%15.479
16.39.0413,37+0,15%2.120
OraValoreVar.%Volume
16.28.5913,38+0,22%149
16.28.5913,37+0,15%1.370
16.26.3613,36+0,07%416
16.23.1313,37+0,15%338
16.22.0513,36+0,07%3.317
16.20.5013,35INV.691
16.20.0913,36+0,07%1.569
16.17.1813,37+0,15%172
16.17.1513,36+0,07%91
16.16.1013,35INV.1.290
16.15.3813,36+0,07%172
16.15.0913,35INV.1.100
16.09.0013,34-0,07%540
16.05.4313,33-0,15%37
16.05.2013,34-0,07%1.660
16.05.1913,33-0,15%336
16.03.4113,32-0,22%2.427
16.02.0013,30-0,37%50
16.00.2013,32-0,22%30
16.00.0113,31-0,30%2.491
15.58.1313,30-0,37%552
15.49.0813,29-0,45%45
15.47.5613,30-0,37%5.097
15.44.5213,29-0,45%1.486
15.43.0113,28-0,52%974
15.42.5613,29-0,45%1.348
15.39.1213,30-0,37%379
15.36.3213,31-0,30%3.812
15.35.4613,33-0,15%32
15.30.0013,32-0,22%381
OraValoreVar.%Volume
15.27.2013,31-0,30%192
15.18.0313,32-0,22%371
15.15.3513,31-0,30%139
15.12.1313,33-0,15%802
15.08.2113,32-0,22%2.539
15.00.4813,31-0,30%1.064
15.00.3513,32-0,22%30
14.47.4313,30-0,37%2.060
14.45.5713,31-0,30%302
14.40.5813,32-0,22%31
14.38.1413,31-0,30%482
14.34.4613,30-0,37%184
14.32.3913,31-0,30%30
14.23.5113,30-0,37%150
14.21.0613,31-0,30%1.182
14.18.5513,32-0,22%38
14.13.0913,33-0,15%28
14.05.0713,34-0,07%721
14.02.3913,32-0,22%2.229
14.02.3913,33-0,15%1.581
13.50.1013,31-0,30%711
13.49.0613,32-0,22%34
13.39.1213,31-0,30%546
13.34.0213,30-0,37%1.496
13.28.2713,31-0,30%1.745
13.27.4913,30-0,37%302
13.27.2713,31-0,30%30
13.08.1813,30-0,37%2.487
13.03.4613,31-0,30%3.676
13.02.4113,30-0,37%419
OraValoreVar.%Volume
13.02.0213,29-0,45%1.796
12.52.5013,30-0,37%681
12.51.1113,30-0,37%170
12.51.1113,31-0,30%2.062
12.50.5613,29-0,45%3.318
12.33.1613,30-0,37%44
12.19.3913,31-0,30%98
12.10.1613,30-0,37%30
12.06.5613,29-0,45%592
11.56.1313,28-0,52%1.112

(*) I dati sono limitati agli ultimi 100 contratti.

```