United Utilities

ISIN: GB00B39J2M42 - Mercato: LSE - Domestic

13,6

INV.

valuta in GBP

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	13,60	INV.	914.356	12.435.241,60
17.29.41	13,73	+0,96%	3.280	45.034,40
17.29.33	13,72	+0,88%	1	13,72
17.29.33	13,73	+0,96%	756	10.379,88
17.28.55	13,72	+0,88%	2	27,44
17.28.53	13,73	+0,96%	3.801	52.187,73
17.28.36	13,72	+0,88%	1	13,72
17.28.33	13,73	+0,96%	577	7.922,21
17.25.42	13,72	+0,88%	7	96,04
17.24.22	13,72	+0,88%	4.464	61.246,08
17.24.22	13,73	+0,96%	344	4.723,12
17.21.42	13,73	+0,96%	2.218	30.453,14
17.18.48	13,72	+0,88%	3.184	43.684,48
17.18.12	13,71	+0,81%	7.822	107.239,62
17.15.24	13,70	+0,74%	2.473	33.880,10
17.15.03	13,71	+0,81%	562	7.705,02
17.14.26	13,70	+0,74%	1.041	14.261,70
17.10.08	13,69	+0,66%	2.328	31.870,32
17.10.05	13,68	+0,59%	2.086	28.536,48
17.04.44	13,67	+0,51%	2.017	27.572,39
16.58.50	13,68	+0,59%	893	12.216,24
16.45.19	13,67	+0,51%	1.124	15.365,08
16.44.47	13,66	+0,44%	2.025	27.661,50
16.41.01	13,67	+0,51%	534	7.299,78
16.40.39	13,66	+0,44%	2.253	30.775,98
16.37.45	13,65	+0,37%	20.316	277.313,40
16.37.32	13,66	+0,44%	2.420	33.057,20
16.37.29	13,65	+0,37%	23.944	326.835,60
16.36.35	13,66	+0,44%	1.280	17.484,80
16.36.28	13,65	+0,37%	14.268	194.758,20

Ora	Valore	Var.%	Volume	Controvalore
16.25.59	13,66	+0,44%	1.650	22.539,00
16.24.42	13,65	+0,37%	447	6.101,55
16.24.32	13,64	+0,29%	1.999	27.266,36
16.24.07	13,65	+0,37%	15.310	208.981,50
16.23.06	13,66	+0,44%	2.519	34.409,54
16.23.00	13,67	+0,51%	316	4.319,72
16.23.00	13,66	+0,44%	441	6.024,06
16.23.00	13,65	+0,37%	21.953	299.658,45
16.23.00	13,66	+0,44%	2.716	37.100,56
16.21.28	13,67	+0,51%	408	5.577,36
16.21.00	13,68	+0,59%	1.482	20.273,76
16.20.52	13,66	+0,44%	8.212	112.175,92
16.20.52	13,67	+0,51%	1.788	24.441,96
16.20.52	13,67	+0,51%	1.195	16.335,65
16.20.45	13,68	+0,59%	818	11.190,24
16.20.42	13,66	+0,44%	6.888	94.090,08
16.20.42	13,67	+0,51%	1.877	25.658,59
16.20.32	13,68	+0,59%	1.339	18.317,52
16.20.32	13,67	+0,51%	312	4.265,04
16.20.32	13,66	+0,44%	6.874	93.898,84
16.20.32	13,67	+0,51%	2.457	33.587,19
16.20.03	13,68	+0,59%	2.073	28.358,64
16.18.45	13,66	+0,44%	328	4.480,48
16.18.45	13,65	+0,37%	7.669	104.681,85
16.18.45	13,66	+0,44%	2.331	31.841,46
16.18.45	13,67	+0,51%	1.793	24.510,31
16.18.42	13,67	+0,51%	1.865	25.494,55
16.18.35	13,65	+0,37%	6.711	91.605,15
16.18.35	13,66	+0,44%	2.784	38.029,44
16.18.18	13,66	+0,44%	3.901	53.287,66

Ora	Valore	Var.%	Volume	Controvalore
16.18.18	13,67	+0,51%	1.591	21.748,97
16.18.05	13,66	+0,44%	8.769	119.784,54
16.18.05	13,67	+0,51%	1.231	16.827,77
16.18.05	13,67	+0,51%	1.182	16.157,94
16.18.00	13,68	+0,59%	2.006	27.442,08
16.17.53	13,67	+0,51%	578	7.901,26
16.17.53	13,66	+0,44%	8.855	120.959,30
16.17.32	13,67	+0,51%	557	7.614,19
16.17.32	13,66	+0,44%	8.929	121.970,14
16.17.03	13,65	+0,37%	6.650	90.772,50
16.17.03	13,66	+0,44%	3.350	45.761,00
16.17.03	13,67	+0,51%	1.277	17.456,59
16.16.00	13,67	+0,51%	576	7.873,92
16.15.37	13,65	+0,37%	3.000	40.950,00
16.15.37	13,66	+0,44%	4.828	65.950,48
16.15.37	13,66	+0,44%	824	11.255,84
16.15.09	13,67	+0,51%	552	7.545,84
16.14.21	13,66	+0,44%	1	13,66
16.13.14	13,67	+0,51%	595	8.133,65
16.12.21	13,69	+0,66%	1.272	17.413,68
16.12.21	13,68	+0,59%	1.952	26.703,36
16.11.20	13,70	+0,74%	1.417	19.412,90
16.10.48	13,69	+0,66%	1.905	26.079,45
16.09.04	13,70	+0,74%	153	2.096,10
16.07.51	13,71	+0,81%	1.326	18.179,46
16.06.00	13,70	+0,74%	2.468	33.811,60
16.04.03	13,69	+0,66%	1	13,69
16.01.46	13,70	+0,74%	635	8.699,50
16.01.41	13,71	+0,81%	729	9.994,59
16.00.15	13,72	+0,88%	1.296	17.781,12

Ora	Valore	Var.%	Volume	Controvalore
16.00.01	13,71	+0,81%	467	6.402,57
16.00.01	13,70	+0,74%	463	6.343,10
16.00.01	13,71	+0,81%	409	5.607,39
15.59.44	13,72	+0,88%	544	7.463,68
15.56.35	13,73	+0,96%	794	10.901,62
15.56.06	13,74	+1,03%	308	4.231,92
15.55.10	13,73	+0,96%	887	12.178,51
15.52.47	13,72	+0,88%	52	713,44
15.51.32	13,71	+0,81%	158	2.166,18
15.51.26	13,70	+0,74%	2.565	35.140,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide