United Utilities

ISIN: GB00B39J2M42 - Mercato: LSE - Domestic

13,095

+2,03%

valuta in GBP

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	13,10	+0,04%	196	2.567,60
17.29.16	13,095	INV.	513	6.717,74
17.28.35	13,09	-0,04%	54	706,86
17.27.40	13,085	-0,08%	1.057	13.830,85
17.27.28	13,08	-0,11%	526	6.880,08
17.26.41	13,085	-0,08%	14	183,19
17.26.02	13,09	-0,04%	230	3.010,70
17.25.34	13,085	-0,08%	530	6.935,05
17.25.30	13,09	-0,04%	502	6.571,18
17.25.03	13,095	INV.	372	4.871,34
17.24.19	13,09	-0,04%	10	130,90
17.24.04	13,095	INV.	614	8.040,33
17.23.58	13,09	-0,04%	372	4.869,48
17.23.33	13,095	INV.	1.457	19.079,42
17.23.11	13,095	INV.	1.195	15.648,53
17.23.11	13,10	+0,04%	60	786,00
17.23.01	13,10	+0,04%	277	3.628,70
17.22.35	13,095	INV.	418	5.473,71
17.21.42	13,09	-0,04%	378	4.948,02
17.21.06	13,095	INV.	374	4.897,53
17.21.02	13,10	+0,04%	533	6.982,30
17.20.41	13,105	+0,08%	270	3.538,35
17.20.31	13,10	+0,04%	858	11.239,80
17.20.24	13,105	+0,08%	299	3.918,40
17.20.12	13,11	+0,11%	1.428	18.721,08
17.19.27	13,115	+0,15%	504	6.609,96
17.19.24	13,12	+0,19%	653	8.567,36
17.19.10	13,13	+0,27%	100	1.313,00
17.19.10	13,125	+0,23%	390	5.118,75
17.18.21	13,135	+0,31%	180	2.364,30

Ora	Valore	Var.%	Volume	Controvalore
17.17.35	13,13	+0,27%	91	1.194,83
17.17.26	13,135	+0,31%	549	7.211,12
17.16.38	13,14	+0,34%	235	3.087,90
17.15.59	13,135	+0,31%	326	4.282,01
17.15.52	13,13	+0,27%	88	1.155,44
17.14.52	13,125	+0,23%	379	4.974,38
17.14.37	13,13	+0,27%	467	6.131,71
17.14.37	13,125	+0,23%	287	3.766,88
17.14.25	13,12	+0,19%	2.768	36.316,16
17.14.25	13,125	+0,23%	887	11.641,88
17.13.56	13,12	+0,19%	761	9.984,32
17.13.55	13,115	+0,15%	1.966	25.784,09
17.13.55	13,11	+0,11%	1.535	20.123,85
17.13.55	13,115	+0,15%	590	7.737,85
17.12.45	13,11	+0,11%	99	1.297,89
17.12.17	13,105	+0,08%	67	878,04
17.12.05	13,10	+0,04%	543	7.113,30
17.11.58	13,105	+0,08%	554	7.260,17
17.11.55	13,11	+0,11%	509	6.672,99
17.11.37	13,115	+0,15%	403	5.285,35
17.09.49	13,10	+0,04%	348	4.558,80
17.09.49	13,105	+0,08%	330	4.324,65
17.09.15	13,10	+0,04%	325	4.257,50
17.08.20	13,095	INV.	95	1.244,03
17.07.08	13,085	-0,08%	930	12.169,05
17.06.40	13,08	-0,11%	535	6.997,80
17.06.08	13,07	-0,19%	827	10.808,89
17.06.02	13,075	-0,15%	86	1.124,45
17.05.58	13,08	-0,11%	359	4.695,72
17.01.18	13,08	-0,11%	490	6.409,20

Ora	Valore	Var.%	Volume	Controvalore
17.00.06	13,075	-0,15%	831	10.865,33
16.59.30	13,07	-0,19%	265	3.463,55
16.59.30	13,075	-0,15%	1.000	13.075,00
16.59.15	13,08	-0,11%	438	5.729,04
16.58.15	13,07	-0,19%	1.730	22.611,10
16.56.21	13,07	-0,19%	298	3.894,86
16.51.21	13,06	-0,27%	474	6.190,44
16.51.09	13,065	-0,23%	446	5.826,99
16.50.39	13,07	-0,19%	576	7.528,32
16.50.31	13,065	-0,23%	111	1.450,22
16.49.46	13,06	-0,27%	290	3.787,40
16.49.41	13,065	-0,23%	103	1.345,70
16.47.18	13,06	-0,27%	200	2.612,00
16.46.00	13,05	-0,34%	200	2.610,00
16.45.44	13,055	-0,31%	2.257	29.465,14
16.43.47	13,06	-0,27%	434	5.668,04
16.43.06	13,06	-0,27%	543	7.091,58
16.43.06	13,055	-0,31%	334	4.360,37
16.41.34	13,065	-0,23%	940	12.281,10
16.41.12	13,055	-0,31%	213	2.780,72
16.40.51	13,045	-0,38%	378	4.931,01
16.39.09	13,05	-0,34%	427	5.572,35
16.38.49	13,045	-0,38%	62	808,79
16.38.32	13,05	-0,34%	352	4.593,60
16.38.29	13,055	-0,31%	293	3.825,12
16.38.11	13,045	-0,38%	592	7.722,64
16.38.11	13,05	-0,34%	264	3.445,20
16.37.11	13,055	-0,31%	563	7.349,97
16.37.02	13,05	-0,34%	197	2.570,85
16.35.40	13,04	-0,42%	1.172	15.282,88

Ora	Valore	Var.%	Volume	Controvalore
16.35.35	13,045	-0,38%	939	12.249,26
16.35.26	13,04	-0,42%	124	1.616,96
16.34.41	13,035	-0,46%	1	13,04
16.34.23	13,045	-0,38%	221	2.882,95
16.33.16	13,055	-0,31%	613	8.002,72
16.33.15	13,05	-0,34%	317	4.136,85
16.33.15	13,045	-0,38%	325	4.239,63
16.32.35	13,04	-0,42%	760	9.910,40
16.32.35	13,035	-0,46%	1.223	15.941,81
16.32.08	13,03	-0,50%	256	3.335,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide