Milano 25-ago
0 0,00%
Nasdaq 25-ago
29.209 +0,64%
Dow Jones 25-ago
53.577 +0,30%
Londra 25-ago
10.886 +0,29%
Francoforte 25-ago
26.266 +0,61%

United Utilities

ISIN: GB00B39J2M42 - Mercato: LSE - Domestic

14,32
+0,49%

valuta in GBP

Ultimo aggiornamento: 25/08/2026
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.29.4614,32+0,49%651
17.29.0314,31+0,42%1.682
17.28.5614,32+0,49%3.047
17.27.3914,31+0,42%1.118
17.27.3014,31+0,42%2.878
17.27.3014,30+0,35%4.060
17.27.3014,31+0,42%801
17.27.3014,30+0,35%5.146
17.24.0414,31+0,42%3.537
17.24.0414,30+0,35%2.822
17.22.4214,31+0,42%1.303
17.22.4214,30+0,35%9.414
17.22.4214,30+0,35%7.469
17.21.0614,31+0,42%3.849
17.21.0514,32+0,49%170
17.21.0514,33+0,56%2.421
17.21.0514,32+0,49%2.393
17.21.0514,33+0,56%2.601
17.20.2814,32+0,49%4.359
17.20.1814,33+0,56%3.450
17.20.1714,32+0,49%4.676
17.20.1714,33+0,56%2.663
17.20.1614,31+0,42%360
17.20.1614,32+0,49%2.544
17.20.1614,31+0,42%3.870
17.18.3514,29+0,28%2.244
17.18.0414,28+0,21%7.692
17.17.5714,27+0,14%7.584
17.17.5614,26+0,07%5.188
17.17.5614,25INV.18.608
OraValoreVar.%Volume
17.17.2414,26+0,07%1.147
17.17.2414,25INV.1.607
17.17.2114,24-0,07%5.155
17.16.5914,25INV.4.442
17.16.5714,24-0,07%3.956
17.16.3714,22-0,21%2.625
17.15.2614,21-0,28%4.067
17.10.1614,20-0,35%1.369
17.09.1214,21-0,28%18
17.08.3214,20-0,35%7.498
17.06.2214,21-0,28%5.073
17.03.2214,22-0,21%379
17.03.0614,23-0,14%2.750
17.01.2214,24-0,07%8.223
16.58.2814,23-0,14%17.339
16.55.3814,24-0,07%299
16.51.3714,26+0,07%5.610
16.50.3014,27+0,14%1.553
16.49.4314,28+0,21%4.528
16.49.3314,27+0,14%2.393
16.46.3214,28+0,21%2.474
16.46.3114,29+0,28%3.031
16.45.1514,28+0,21%3.866
16.44.2314,27+0,14%4.424
16.44.0114,26+0,07%11.148
16.42.2714,27+0,14%2.863
16.41.1714,28+0,21%79
16.40.4314,28+0,21%527
16.40.4314,27+0,14%1.025
16.40.4314,28+0,21%2.967
OraValoreVar.%Volume
16.40.4314,27+0,14%1.776
16.40.4314,27+0,14%711
16.40.1714,26+0,07%784
16.39.3914,25INV.3.370
16.39.0614,25INV.5.632
16.39.0614,24-0,07%2.144
16.39.0614,24-0,07%354
16.39.0314,25INV.2.477
16.37.3814,24-0,07%19.464
16.37.3614,25INV.2.670
16.37.3614,24-0,07%9.341
16.36.1414,25INV.11.184
16.36.1314,26+0,07%3.163
16.36.0114,25INV.8.195
16.28.2714,24-0,07%3.873
16.22.5214,23-0,14%5.946
16.19.1714,22-0,21%3.227
16.16.3214,23-0,14%37
16.14.2514,22-0,21%308
16.13.4114,21-0,28%2.108
16.13.2314,20-0,35%246
16.13.2014,19-0,42%1.787
16.03.2314,18-0,49%3.209
16.02.3914,17-0,56%1.391
16.00.3314,16-0,63%1.212
15.57.0714,17-0,56%3.193
15.57.0314,18-0,49%3.984
15.55.5814,17-0,56%1.955
15.55.2214,18-0,49%3.260
15.53.4214,17-0,56%1.649
OraValoreVar.%Volume
15.52.0114,19-0,42%861
15.50.5514,20-0,35%3.162
15.50.1814,19-0,42%2.547
15.48.5414,18-0,49%351
15.46.3614,19-0,42%1.466
15.45.4114,20-0,35%1.844
15.43.5114,19-0,42%326
15.43.3014,20-0,35%420
15.43.0714,19-0,42%1.619
15.43.0414,20-0,35%1.881

(*) I dati sono limitati agli ultimi 100 contratti.

```