United Utilities

ISIN: GB00B39J2M42 - Mercato: LSE - Domestic

10,935

-1,66%

valuta in GBP

Ultimo aggiornamento: 16/05/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.35.43	10,995	-1,12	1.035	11.380
15.34.40	10,99	-1,17	320	3.517
15.32.43	10,985	-1,21	710	7.799
15.31.52	10,98	-1,26	374	4.107
15.30.20	10,975	-1,30	3.946	43.307
15.28.12	10,97	-1,35	256	2.808
15.27.01	10,975	-1,30	784	8.604
15.25.24	10,98	-1,26	408	4.480
15.24.38	10,985	-1,21	119	1.307
15.24.17	10,98	-1,26	764	8.389
15.23.56	10,985	-1,21	325	3.570
15.23.04	10,98	-1,26	1.540	16.909
15.22.45	10,97	-1,35	100	1.097
15.22.05	10,965	-1,39	200	2.193
15.21.42	10,97	-1,35	487	5.342
15.21.42	10,975	-1,30	1.171	12.852
15.21.39	10,98	-1,26	799	8.773
15.20.07	10,97	-1,35	836	9.171
15.20.07	10,975	-1,30	145	1.591
15.18.39	10,965	-1,39	161	1.765
15.18.05	10,97	-1,35	537	5.891
15.17.21	10,975	-1,30	1.226	13.455
15.15.26	10,97	-1,35	410	4.498
15.13.17	10,965	-1,39	536	5.877
15.10.15	10,975	-1,30	200	2.195
15.09.39	10,98	-1,26	375	4.118
15.09.16	10,985	-1,21	490	5.383
15.07.13	10,98	-1,26	243	2.668
15.06.14	10,985	-1,21	2.108	23.156
15.05.50	10,995	-1,12	658	7.235

```