United Utilities

ISIN: GB00B39J2M42 - Mercato: LSE - Domestic

10,935

-1,66%

valuta in GBP

Ultimo aggiornamento: 16/05/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.01.01	10,955	-1,48	560	6.135
17.00.55	10,96	-1,44	1.422	15.585
17.00.53	10,955	-1,48	161	1.764
17.00.53	10,95	-1,53	3.289	36.015
17.00.36	10,945	-1,57	2.151	23.543
17.00.09	10,94	-1,62	469	5.131
16.55.39	10,945	-1,57	734	8.034
16.54.28	10,95	-1,53	4.098	44.873
16.54.20	10,945	-1,57	1.624	17.775
16.52.33	10,95	-1,53	180	1.971
16.52.18	10,955	-1,48	3.658	40.073
16.49.22	10,965	-1,39	1.050	11.513
16.49.22	10,96	-1,44	306	3.354
16.48.26	10,97	-1,35	760	8.337
16.48.06	10,975	-1,30	1.288	14.136
16.48.01	10,98	-1,26	1.398	15.350
16.47.13	10,985	-1,21	2.850	31.307
16.45.56	10,99	-1,17	1.475	16.210
16.45.53	10,985	-1,21	423	4.647
16.45.51	10,98	-1,26	528	5.797
16.45.44	10,975	-1,30	3.102	34.044
16.45.08	10,97	-1,35	551	6.044
16.42.49	10,965	-1,39	704	7.719
16.42.36	10,97	-1,35	3.341	36.651
16.38.03	10,965	-1,39	443	4.857
16.37.49	10,97	-1,35	2.619	28.730
16.36.19	10,975	-1,30	2.696	29.589
16.30.19	10,975	-1,30	736	8.078
16.30.19	10,98	-1,26	1.233	13.538
16.30.19	10,97	-1,35	1.993	21.863

```