United Utilities

ISIN: GB00B39J2M42 - Mercato: LSE - Domestic

11,01

-0,99%

valuta in GBP

Ultimo aggiornamento: 16/05/2024 14.43
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
13.49.55	11	-1,08	936	10.296
13.49.23	10,975	-1,30	1.200	13.170
13.46.45	10,965	-1,39	119	1.305
13.46.03	10,96	-1,44	1.875	20.550
13.36.49	10,955	-1,48	162	1.775
13.36.03	10,96	-1,44	530	5.809
13.36.03	10,955	-1,48	657	7.197
13.31.02	10,945	-1,57	1.598	17.490
13.29.20	10,95	-1,53	530	5.804
13.28.27	10,945	-1,57	680	7.443
13.26.13	10,94	-1,62	5.762	63.036
13.22.13	10,93	-1,71	1.065	11.640
13.20.14	10,935	-1,66	314	3.434
13.20.13	10,94	-1,62	1.679	18.368
13.15.15	10,935	-1,66	67	733
13.15.13	10,94	-1,62	1.958	21.421
13.10.05	10,945	-1,57	1.194	13.068
13.08.26	10,95	-1,53	529	5.793
13.07.26	10,945	-1,57	1.802	19.723
13.07.19	10,94	-1,62	335	3.665
13.04.20	10,945	-1,57	494	5.407
13.01.20	10,95	-1,53	100	1.095
13.01.06	10,945	-1,57	1.772	19.395
12.58.20	10,94	-1,62	267	2.921
12.58.20	10,945	-1,57	1.464	16.023
12.57.24	10,95	-1,53	2.004	21.944
12.53.19	10,945	-1,57	314	3.437
12.50.57	10,94	-1,62	115	1.258
12.50.02	10,93	-1,71	1.328	14.515
12.50.02	10,925	-1,75	1.240	13.547

```