Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Uniti

Mercato: NASDAQ - National

9,36
-1,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.309,36-1,89%200
17.18.259,352-1,97%900
17.17.419,36-1,89%100
17.16.389,37-1,78%100
17.15.049,35-1,99%112
17.14.399,355-1,94%100
17.14.139,36-1,89%229
17.12.219,37-1,78%1.000
17.11.559,375-1,73%228
17.11.559,38-1,68%149
17.08.489,37-1,78%300
17.08.139,38-1,68%300
17.08.139,39-1,57%100
17.08.139,38-1,68%200
17.07.549,39-1,57%773
17.07.469,38-1,68%800
17.07.469,37-1,78%953
17.06.519,365-1,83%100
17.06.519,36-1,89%507
17.06.519,36-1,89%200
17.06.419,37-1,78%1.000
17.06.029,38-1,68%100
17.05.319,37-1,78%100
17.05.129,38-1,68%970
17.03.549,375-1,73%100
17.03.159,37-1,78%525
17.02.189,375-1,73%200
17.02.149,37-1,78%993
17.02.079,365-1,83%418
17.02.069,37-1,78%1.024
OraValoreVar.%Volume
17.01.539,3745-1,73%500
17.01.449,375-1,73%100
17.01.449,38-1,68%100
17.00.409,40-1,47%200
17.00.409,395-1,52%100
17.00.119,39-1,57%100
17.00.099,40-1,47%100
17.00.029,40-1,47%420
17.00.029,395-1,52%100
16.57.309,39-1,57%699
16.57.299,385-1,62%470
16.57.269,39-1,57%1.472
16.57.249,40-1,47%346
16.57.229,395-1,52%300
16.57.219,40-1,47%100
16.57.219,395-1,52%100
16.57.219,40-1,47%371
16.57.219,405-1,42%1.400
16.57.219,40-1,47%500
16.57.219,39-1,57%520
16.57.219,38-1,68%500
16.57.219,37-1,78%700
16.57.219,36-1,89%100
16.57.219,37-1,78%1.387
16.57.219,36-1,89%225
16.57.149,365-1,83%100
16.57.139,36-1,89%1.066
16.55.079,355-1,94%297
16.55.079,36-1,89%1.086
16.55.049,365-1,83%106
OraValoreVar.%Volume
16.53.299,36-1,89%643
16.52.009,355-1,94%624
16.51.579,36-1,89%225
16.51.139,37-1,78%1.003
16.51.139,365-1,83%200
16.50.579,38-1,68%100
16.50.039,37-1,78%100
16.50.039,375-1,73%100
16.49.459,38-1,68%100
16.49.209,379-1,69%210
16.48.349,38-1,68%100
16.48.019,375-1,73%345
16.47.309,38-1,68%200
16.46.079,375-1,73%4.038
16.46.029,38-1,68%400
16.45.029,375-1,73%100
16.44.199,38-1,68%200
16.44.179,385-1,62%100
16.44.149,38-1,68%200
16.43.089,375-1,73%300
16.43.039,3775-1,70%100
16.43.039,38-1,68%825
16.43.039,385-1,62%200
16.42.379,38-1,68%100
16.37.579,39-1,57%100
16.37.119,39-1,57%400
16.37.119,385-1,62%100
16.35.579,395-1,52%400
16.35.109,39-1,57%100
16.35.039,385-1,62%100
OraValoreVar.%Volume
16.34.189,39-1,57%200
16.33.419,38-1,68%200
16.33.149,375-1,73%100
16.33.109,38-1,68%1.313
16.32.109,385-1,62%100
16.31.289,39-1,57%200
16.31.249,40-1,47%306
16.31.249,41-1,36%700
16.31.209,415-1,31%300
16.30.589,41-1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```