Milano 17:23
44.655 -0,23%
Nasdaq 17:23
25.485 +0,55%
Dow Jones 17:23
48.396 +0,54%
Londra 17:23
9.865 -0,32%
Francoforte 17:23
24.300 +0,05%

Uniti

Mercato: NASDAQ - National

7,115
-0,07%

valuta in USD

Ultimo aggiornamento: 22/12/2025 17.24
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.24.077,115-0,07%200
17.24.027,12INV.700
17.21.467,125+0,07%153
17.21.327,13+0,14%600
17.20.547,125+0,07%100
17.20.537,12INV.494
17.20.047,115-0,07%500
17.20.047,12INV.733
17.20.047,125+0,07%193
17.19.057,12INV.100
17.17.417,1225+0,04%150
17.16.537,13+0,14%400
17.16.537,125+0,07%500
17.15.297,125+0,07%166
17.15.087,12INV.285
17.14.277,125+0,07%241
17.13.527,1245+0,06%200
17.13.217,125+0,07%200
17.12.237,1283+0,12%266
17.11.447,13+0,14%100
17.11.317,125+0,07%4.850
17.10.077,12INV.100
17.10.037,125+0,07%100
17.09.557,13+0,14%800
17.09.087,135+0,21%100
17.08.337,14+0,28%200
17.04.507,135+0,21%100
17.04.167,135+0,21%100
17.04.167,13+0,14%800
17.04.167,14+0,28%1.300
OraValoreVar.%Volume
17.03.447,125+0,07%1.000
17.03.267,12INV.100
17.03.017,115-0,07%100
17.03.017,12INV.600
17.02.167,125+0,07%200
17.01.297,1245+0,06%226
17.01.167,12INV.275
17.01.167,125+0,07%800
17.01.157,115-0,07%1.992
17.01.157,12INV.100
16.59.307,115-0,07%200
16.59.147,12INV.500
16.58.177,115-0,07%400
16.58.117,12INV.773
16.56.497,13+0,14%1.435
16.56.427,135+0,21%142
16.56.187,13+0,14%100
16.55.537,12INV.700
16.55.537,125+0,07%780
16.55.497,1155-0,06%194
16.55.497,12INV.397
16.55.017,1133-0,09%325
16.52.227,12INV.200
16.50.017,115-0,07%100
16.49.597,12INV.600
16.49.377,115-0,07%374
16.49.377,12INV.433
16.49.197,13+0,14%100
16.49.197,125+0,07%200
16.49.197,12INV.1.090
OraValoreVar.%Volume
16.49.197,125+0,07%860
16.48.557,115-0,07%300
16.48.547,11-0,14%1.200
16.48.517,105-0,21%380
16.48.517,11-0,14%913
16.47.107,115-0,07%485
16.47.097,12INV.1.401
16.44.147,125+0,07%200
16.44.147,13+0,14%1.295
16.42.517,135+0,21%500
16.42.487,13+0,14%1.735
16.42.257,125+0,07%362
16.42.017,12INV.100
16.41.237,125+0,07%900
16.41.117,1255+0,08%1.808
16.40.097,12INV.929
16.40.097,125+0,07%180
16.39.487,12INV.880
16.39.487,115-0,07%227
16.36.067,125+0,07%100
16.36.057,13+0,14%1.154
16.34.557,1346+0,21%5.800
16.34.237,14+0,28%700
16.33.287,145+0,35%170
16.32.587,14+0,28%300
16.32.277,135+0,21%100
16.32.277,13+0,14%100
16.31.287,12INV.700
16.31.097,115-0,07%100
16.30.257,11-0,14%200
OraValoreVar.%Volume
16.30.107,105-0,21%100
16.30.017,11-0,14%400
16.28.527,105-0,21%200
16.28.497,1027-0,24%100
16.27.547,105-0,21%100
16.27.107,10-0,28%100
16.27.067,105-0,21%100
16.27.067,11-0,14%770
16.27.067,105-0,21%110
16.27.067,11-0,14%235

(*) I dati sono limitati agli ultimi 100 contratti.

```