Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Uniti

Mercato: NASDAQ - National

8,05
+2,81%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,05INV.377.556
21.59.598,06+0,12%2.982
21.59.558,05INV.100
21.59.558,055+0,06%256
21.59.508,06+0,12%100
21.59.498,055+0,06%200
21.59.478,05INV.765
21.59.418,055+0,06%200
21.59.408,05INV.832
21.59.408,055+0,06%2.005
21.59.388,06+0,12%865
21.59.348,055+0,06%100
21.59.338,06+0,12%989
21.59.188,055+0,06%200
21.59.148,06+0,12%189
21.59.148,055+0,06%228
21.59.008,06+0,12%508
21.58.558,065+0,19%100
21.58.548,06+0,12%100
21.58.538,07+0,25%200
21.58.538,075+0,31%200
21.58.538,07+0,25%3.922
21.58.538,075+0,31%100
21.58.538,07+0,25%856
21.58.368,075+0,31%403
21.58.278,07+0,25%6.523
21.58.268,065+0,19%100
21.58.238,07+0,25%2.285
21.58.168,065+0,19%1.088
21.58.068,07+0,25%1.276
OraValoreVar.%Volume
21.58.068,065+0,19%1.902
21.58.048,07+0,25%300
21.58.048,06+0,12%2.256
21.58.048,055+0,06%100
21.58.048,06+0,12%1.515
21.58.048,055+0,06%100
21.58.048,06+0,12%400
21.58.048,055+0,06%100
21.58.048,06+0,12%9.307
21.58.048,05INV.171
21.58.048,06+0,12%2.757
21.58.048,055+0,06%400
21.58.008,05INV.2.333
21.58.008,055+0,06%500
21.57.588,05INV.500
21.57.588,055+0,06%100
21.57.578,05INV.585
21.57.508,055+0,06%687
21.57.428,05INV.100
21.57.348,055+0,06%805
21.57.278,05INV.100
21.57.268,055+0,06%508
21.57.198,05INV.397
21.57.028,055+0,06%100
21.56.598,05INV.100
21.56.538,055+0,06%100
21.56.498,05INV.200
21.56.428,055+0,06%714
21.56.378,05INV.100
21.56.198,055+0,06%1.071
OraValoreVar.%Volume
21.56.148,06+0,12%100
21.56.148,055+0,06%118
21.56.138,06+0,12%100
21.56.138,055+0,06%350
21.56.138,06+0,12%100
21.56.138,05INV.4.105
21.56.138,055+0,06%300
21.56.138,05INV.2.686
21.55.488,055+0,06%215
21.55.288,05INV.100
21.55.258,055+0,06%200
21.55.238,06+0,12%100
21.55.238,055+0,06%463
21.55.168,05INV.200
21.55.068,0501INV.617
21.55.048,055+0,06%200
21.55.008,05INV.100
21.55.008,055+0,06%100
21.55.008,06+0,12%738
21.54.508,07+0,25%100
21.54.508,06+0,12%100
21.54.458,065+0,19%190
21.54.408,07+0,25%200
21.54.408,065+0,19%190
21.54.408,075+0,31%100
21.54.408,07+0,25%100
21.54.408,075+0,31%100
21.54.408,07+0,25%1.500
21.54.408,075+0,31%400
21.54.408,09+0,50%100
OraValoreVar.%Volume
21.54.408,08+0,37%1.473
21.54.408,09+0,50%5.672
21.54.208,095+0,56%330
21.54.038,10+0,62%100
21.53.038,095+0,56%190
21.53.018,09+0,50%100
21.53.008,10+0,62%300
21.53.008,095+0,56%100
21.53.008,09+0,50%400
21.53.008,095+0,56%200

(*) I dati sono limitati agli ultimi 100 contratti.

```