Milano 14:58
51.806 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:58
10.549 +0,84%
Francoforte 14:59
24.979 +0,96%

Uniti

Mercato: NASDAQ - National

11,32
-1,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0111,315-0,04%200
22.00.0011,32INV.428.446
21.59.5911,31-0,09%291
21.59.5911,315-0,04%200
21.59.5911,32INV.200
21.59.5911,315-0,04%100
21.59.5911,32INV.200
21.59.5811,315-0,04%1.000
21.59.5711,32INV.100
21.59.5711,31-0,09%200
21.59.5611,305-0,13%100
21.59.5611,31-0,09%100
21.59.5611,305-0,13%216
21.59.5611,31-0,09%490
21.59.5311,30-0,18%236
21.59.5311,31-0,09%800
21.59.5111,305-0,13%100
21.59.5011,30-0,18%300
21.59.5011,295-0,22%270
21.59.4811,30-0,18%100
21.59.4511,30-0,18%800
21.59.4511,305-0,13%200
21.59.4511,31-0,09%100
21.59.4511,305-0,13%338
21.59.3911,32INV.7.195
21.59.3911,315-0,04%200
21.59.3811,32INV.503
21.59.3411,315-0,04%400
21.59.3011,32INV.100
21.59.3011,315-0,04%400
OraValoreVar.%Volume
21.59.2711,31-0,09%400
21.59.2611,305-0,13%100
21.59.2411,3025-0,15%100
21.59.2411,305-0,13%100
21.59.2411,30-0,18%300
21.59.2411,31-0,09%100
21.59.2411,305-0,13%100
21.59.2311,31-0,09%101
21.59.2111,305-0,13%300
21.59.2011,31-0,09%100
21.59.1911,305-0,13%500
21.59.1811,31-0,09%200
21.59.1811,305-0,13%100
21.59.1811,31-0,09%4.582
21.59.1311,315-0,04%111
21.59.1311,32INV.100
21.59.1311,315-0,04%400
21.59.1311,32INV.700
21.59.1211,31-0,09%8.377
21.59.1011,305-0,13%200
21.59.1011,31-0,09%400
21.59.0711,30-0,18%4.837
21.59.0711,295-0,22%800
21.59.0711,30-0,18%6.303
21.59.0511,305-0,13%117
21.59.0311,31-0,09%200
21.59.0311,305-0,13%200
21.58.5611,31-0,09%3.939
21.58.5611,305-0,13%100
21.58.5611,31-0,09%2.853
OraValoreVar.%Volume
21.58.5611,305-0,13%100
21.58.5511,31-0,09%14.174
21.58.5511,305-0,13%100
21.58.5511,31-0,09%100
21.58.5511,305-0,13%500
21.58.5411,31-0,09%100
21.58.5411,305-0,13%100
21.58.5411,31-0,09%339
21.58.5211,315-0,04%252
21.58.5011,325+0,04%200
21.58.3911,33+0,09%100
21.58.3911,32INV.637
21.58.3911,325+0,04%516
21.58.3511,32INV.2.551
21.58.3311,325+0,04%200
21.58.2611,32INV.100
21.58.2011,325+0,04%100
21.58.1711,33+0,09%200
21.58.1711,32INV.600
21.58.1711,315-0,04%200
21.58.1711,32INV.5.707
21.58.1711,315-0,04%100
21.58.1611,31-0,09%314
21.58.1511,315-0,04%100
21.58.1111,32INV.2.218
21.58.0911,33+0,09%100
21.58.0511,325+0,04%100
21.58.0311,33+0,09%100
21.58.0311,335+0,13%100
21.58.0211,34+0,18%475
OraValoreVar.%Volume
21.58.0011,35+0,27%200
21.58.0011,36+0,35%2.510
21.57.5911,365+0,40%300
21.57.5911,37+0,44%100
21.57.5511,37+0,44%3.152
21.57.4611,36+0,35%100
21.57.4511,365+0,40%206
21.57.3611,36+0,35%200
21.57.2511,365+0,40%106
21.57.2411,36+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```