Milano 11:59
44.072 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:59
10.084 +1,19%
Francoforte 11:59
23.002 +1,61%

Uniti

Mercato: NASDAQ - National

7,89
+1,54%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.007,89INV.341.329
20.59.597,905+0,19%183
20.59.587,90+0,13%133
20.59.587,905+0,19%722
20.59.587,91+0,25%1.200
20.59.577,90+0,13%8.394
20.59.567,895+0,06%170
20.59.557,90+0,13%222
20.59.527,89INV.174
20.59.517,895+0,06%444
20.59.497,90+0,13%100
20.59.497,895+0,06%2.181
20.59.447,90+0,13%481
20.59.327,895+0,06%2.501
20.59.257,895+0,06%758
20.59.257,90+0,13%200
20.59.187,89INV.100
20.59.187,895+0,06%100
20.59.177,90+0,13%18.057
20.59.117,905+0,19%606
20.59.117,90+0,13%134
20.59.117,905+0,19%200
20.59.117,90+0,13%3.274
20.59.117,905+0,19%496
20.59.117,90+0,13%375
20.59.117,905+0,19%348
20.59.117,90+0,13%1.601
20.59.117,905+0,19%248
20.59.117,90+0,13%1.569
20.59.117,905+0,19%248
OraValoreVar.%Volume
20.59.117,90+0,13%7.625
20.59.117,905+0,19%996
20.59.117,90+0,13%22.190
20.59.117,895+0,06%16.516
20.59.077,89INV.1.000
20.59.007,88-0,13%248
20.59.007,89INV.2.537
20.59.007,895+0,06%200
20.59.007,89INV.600
20.59.007,87-0,25%186
20.59.007,895+0,06%200
20.59.007,90+0,13%6.609
20.59.007,905+0,19%248
20.59.007,90+0,13%3.200
20.59.007,905+0,19%496
20.59.007,90+0,13%100
20.59.007,905+0,19%496
20.59.007,90+0,13%2.792
20.59.007,88-0,13%100
20.59.007,89INV.100
20.59.007,885-0,06%100
20.59.007,89INV.117
20.59.007,90+0,13%100
20.59.007,89INV.3.038
20.59.007,88-0,13%3.009
20.59.007,875-0,19%298
20.59.007,88-0,13%13.721
20.59.007,875-0,19%2.711
20.59.007,87-0,25%400
20.59.007,875-0,19%457
OraValoreVar.%Volume
20.59.007,87-0,25%950
20.59.007,875-0,19%200
20.58.597,87-0,25%541
20.58.557,875-0,19%298
20.58.537,87-0,25%400
20.58.497,875-0,19%300
20.58.497,87-0,25%200
20.58.477,875-0,19%155
20.58.477,88-0,13%3.144
20.58.407,885-0,06%2.648
20.58.367,88-0,13%100
20.58.347,885-0,06%1.592
20.58.327,89INV.100
20.58.327,885-0,06%100
20.58.327,8925+0,03%100
20.58.327,89INV.200
20.58.327,895+0,06%100
20.58.327,89INV.1.260
20.58.327,895+0,06%100
20.58.327,89INV.200
20.58.327,895+0,06%100
20.58.327,89INV.9.170
20.58.327,895+0,06%100
20.58.327,89INV.361
20.58.257,895+0,06%1.113
20.58.197,89INV.300
20.58.197,895+0,06%5.900
20.58.187,90+0,13%1.300
20.58.187,895+0,06%489
20.58.077,90+0,13%321
OraValoreVar.%Volume
20.58.067,895+0,06%751
20.57.567,89INV.100
20.57.567,895+0,06%100
20.57.567,90+0,13%247
20.57.487,895+0,06%3.392
20.57.377,90+0,13%200
20.57.357,895+0,06%5.900
20.57.297,90+0,13%200
20.57.267,895+0,06%392
20.57.167,90+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```