Milano 9:36
43.638 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:36
9.730 +0,19%
23.995 +0,47%

Uniti

Mercato: NASDAQ - National

6,57
-1,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,57-1,35%643.318
21.59.596,575-1,28%100
21.59.596,58-1,20%16.087
21.59.586,575-1,28%1.868
21.59.566,58-1,20%100
21.59.556,575-1,28%300
21.59.556,58-1,20%1.603
21.59.556,575-1,28%813
21.59.546,57-1,35%137
21.59.546,575-1,28%1.380
21.59.526,58-1,20%800
21.59.506,575-1,28%100
21.59.506,58-1,20%240
21.59.496,575-1,28%200
21.59.496,58-1,20%500
21.59.496,575-1,28%900
21.59.486,58-1,20%100
21.59.486,575-1,28%443
21.59.486,58-1,20%2.100
21.59.486,575-1,28%100
21.59.486,58-1,20%1.200
21.59.476,575-1,28%100
21.59.476,58-1,20%100
21.59.476,575-1,28%1.600
21.59.456,58-1,20%100
21.59.456,585-1,13%100
21.59.446,575-1,28%400
21.59.446,58-1,20%100
21.59.446,575-1,28%200
21.59.446,58-1,20%200
OraValoreVar.%Volume
21.59.446,575-1,28%600
21.59.446,58-1,20%100
21.59.446,575-1,28%846
21.59.436,58-1,20%108
21.59.426,575-1,28%1.029
21.59.416,58-1,20%233
21.59.416,575-1,28%283
21.59.416,58-1,20%1.313
21.59.406,575-1,28%1.003
21.59.396,58-1,20%300
21.59.396,575-1,28%1.397
21.59.376,58-1,20%200
21.59.376,575-1,28%465
21.59.366,58-1,20%2.300
21.59.366,575-1,28%2.482
21.59.346,58-1,20%100
21.59.336,575-1,28%306
21.59.326,58-1,20%300
21.59.326,575-1,28%5.238
21.59.266,57-1,35%800
21.59.266,575-1,28%500
21.59.246,57-1,35%400
21.59.246,575-1,28%400
21.59.236,57-1,35%1.100
21.59.216,575-1,28%2.961
21.59.176,57-1,35%100
21.59.176,575-1,28%300
21.59.176,58-1,20%200
21.59.176,575-1,28%200
21.59.176,57-1,35%600
OraValoreVar.%Volume
21.59.176,575-1,28%1.700
21.59.146,57-1,35%200
21.59.146,575-1,28%2.100
21.59.146,57-1,35%100
21.59.146,575-1,28%200
21.59.146,57-1,35%500
21.59.146,575-1,28%1.384
21.59.136,57-1,35%100
21.59.136,575-1,28%100
21.59.136,57-1,35%620
21.59.136,575-1,28%4.552
21.59.126,57-1,35%300
21.59.126,575-1,28%4.870
21.59.126,57-1,35%1.001
21.59.126,575-1,28%100
21.59.126,57-1,35%300
21.59.126,575-1,28%12.233
21.59.066,58-1,20%300
21.59.066,575-1,28%3.600
21.59.056,58-1,20%100
21.59.056,575-1,28%2.634
21.59.026,58-1,20%101
21.59.026,575-1,28%200
21.59.026,58-1,20%108
21.59.016,575-1,28%412
21.59.016,58-1,20%400
21.59.016,575-1,28%638
21.58.536,58-1,20%605
21.58.456,575-1,28%283
21.58.436,58-1,20%1.200
OraValoreVar.%Volume
21.58.416,575-1,28%400
21.58.366,58-1,20%600
21.58.326,575-1,28%183
21.58.326,58-1,20%110
21.58.326,575-1,28%149
21.58.286,58-1,20%200
21.58.286,575-1,28%100
21.58.266,58-1,20%1.748
21.58.166,575-1,28%600
21.58.126,58-1,20%400

(*) I dati sono limitati agli ultimi 100 contratti.

```