Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Uniti

Mercato: NASDAQ - National

11,32
-1,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0111,315-1,69%200
22.00.0011,32-1,65%428.446
21.59.5911,31-1,74%291
21.59.5911,315-1,69%200
21.59.5911,32-1,65%200
21.59.5911,315-1,69%100
21.59.5911,32-1,65%200
21.59.5811,315-1,69%1.000
21.59.5711,32-1,65%100
21.59.5711,31-1,74%200
21.59.5611,305-1,78%100
21.59.5611,31-1,74%100
21.59.5611,305-1,78%216
21.59.5611,31-1,74%490
21.59.5311,30-1,82%236
21.59.5311,31-1,74%800
21.59.5111,305-1,78%100
21.59.5011,30-1,82%300
21.59.5011,295-1,87%270
21.59.4811,30-1,82%100
21.59.4511,30-1,82%800
21.59.4511,305-1,78%200
21.59.4511,31-1,74%100
21.59.4511,305-1,78%338
21.59.3911,32-1,65%7.195
21.59.3911,315-1,69%200
21.59.3811,32-1,65%503
21.59.3411,315-1,69%400
21.59.3011,32-1,65%100
21.59.3011,315-1,69%400
OraValoreVar.%Volume
21.59.2711,31-1,74%400
21.59.2611,305-1,78%100
21.59.2411,3025-1,80%100
21.59.2411,305-1,78%100
21.59.2411,30-1,82%300
21.59.2411,31-1,74%100
21.59.2411,305-1,78%100
21.59.2311,31-1,74%101
21.59.2111,305-1,78%300
21.59.2011,31-1,74%100
21.59.1911,305-1,78%500
21.59.1811,31-1,74%200
21.59.1811,305-1,78%100
21.59.1811,31-1,74%4.582
21.59.1311,315-1,69%111
21.59.1311,32-1,65%100
21.59.1311,315-1,69%400
21.59.1311,32-1,65%700
21.59.1211,31-1,74%8.377
21.59.1011,305-1,78%200
21.59.1011,31-1,74%400
21.59.0711,30-1,82%4.837
21.59.0711,295-1,87%800
21.59.0711,30-1,82%6.303
21.59.0511,305-1,78%117
21.59.0311,31-1,74%200
21.59.0311,305-1,78%200
21.58.5611,31-1,74%3.939
21.58.5611,305-1,78%100
21.58.5611,31-1,74%2.853
OraValoreVar.%Volume
21.58.5611,305-1,78%100
21.58.5511,31-1,74%14.174
21.58.5511,305-1,78%100
21.58.5511,31-1,74%100
21.58.5511,305-1,78%500
21.58.5411,31-1,74%100
21.58.5411,305-1,78%100
21.58.5411,31-1,74%339
21.58.5211,315-1,69%252
21.58.5011,325-1,61%200
21.58.3911,33-1,56%100
21.58.3911,32-1,65%637
21.58.3911,325-1,61%516
21.58.3511,32-1,65%2.551
21.58.3311,325-1,61%200
21.58.2611,32-1,65%100
21.58.2011,325-1,61%100
21.58.1711,33-1,56%200
21.58.1711,32-1,65%600
21.58.1711,315-1,69%200
21.58.1711,32-1,65%5.707
21.58.1711,315-1,69%100
21.58.1611,31-1,74%314
21.58.1511,315-1,69%100
21.58.1111,32-1,65%2.218
21.58.0911,33-1,56%100
21.58.0511,325-1,61%100
21.58.0311,33-1,56%100
21.58.0311,335-1,52%100
21.58.0211,34-1,48%475
OraValoreVar.%Volume
21.58.0011,35-1,39%200
21.58.0011,36-1,30%2.510
21.57.5911,365-1,26%300
21.57.5911,37-1,22%100
21.57.5511,37-1,22%3.152
21.57.4611,36-1,30%100
21.57.4511,365-1,26%206
21.57.3611,36-1,30%200
21.57.2511,365-1,26%106
21.57.2411,36-1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```