Milano 10:05
43.617 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:05
9.732 +0,22%
Francoforte 10:05
24.021 +0,58%

Uniti

Mercato: NASDAQ - National

6,57
-1,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,57INV.643.318
21.59.596,575+0,08%100
21.59.596,58+0,15%16.087
21.59.586,575+0,08%1.868
21.59.566,58+0,15%100
21.59.556,575+0,08%300
21.59.556,58+0,15%1.603
21.59.556,575+0,08%813
21.59.546,57INV.137
21.59.546,575+0,08%1.380
21.59.526,58+0,15%800
21.59.506,575+0,08%100
21.59.506,58+0,15%240
21.59.496,575+0,08%200
21.59.496,58+0,15%500
21.59.496,575+0,08%900
21.59.486,58+0,15%100
21.59.486,575+0,08%443
21.59.486,58+0,15%2.100
21.59.486,575+0,08%100
21.59.486,58+0,15%1.200
21.59.476,575+0,08%100
21.59.476,58+0,15%100
21.59.476,575+0,08%1.600
21.59.456,58+0,15%100
21.59.456,585+0,23%100
21.59.446,575+0,08%400
21.59.446,58+0,15%100
21.59.446,575+0,08%200
21.59.446,58+0,15%200
OraValoreVar.%Volume
21.59.446,575+0,08%600
21.59.446,58+0,15%100
21.59.446,575+0,08%846
21.59.436,58+0,15%108
21.59.426,575+0,08%1.029
21.59.416,58+0,15%233
21.59.416,575+0,08%283
21.59.416,58+0,15%1.313
21.59.406,575+0,08%1.003
21.59.396,58+0,15%300
21.59.396,575+0,08%1.397
21.59.376,58+0,15%200
21.59.376,575+0,08%465
21.59.366,58+0,15%2.300
21.59.366,575+0,08%2.482
21.59.346,58+0,15%100
21.59.336,575+0,08%306
21.59.326,58+0,15%300
21.59.326,575+0,08%5.238
21.59.266,57INV.800
21.59.266,575+0,08%500
21.59.246,57INV.400
21.59.246,575+0,08%400
21.59.236,57INV.1.100
21.59.216,575+0,08%2.961
21.59.176,57INV.100
21.59.176,575+0,08%300
21.59.176,58+0,15%200
21.59.176,575+0,08%200
21.59.176,57INV.600
OraValoreVar.%Volume
21.59.176,575+0,08%1.700
21.59.146,57INV.200
21.59.146,575+0,08%2.100
21.59.146,57INV.100
21.59.146,575+0,08%200
21.59.146,57INV.500
21.59.146,575+0,08%1.384
21.59.136,57INV.100
21.59.136,575+0,08%100
21.59.136,57INV.620
21.59.136,575+0,08%4.552
21.59.126,57INV.300
21.59.126,575+0,08%4.870
21.59.126,57INV.1.001
21.59.126,575+0,08%100
21.59.126,57INV.300
21.59.126,575+0,08%12.233
21.59.066,58+0,15%300
21.59.066,575+0,08%3.600
21.59.056,58+0,15%100
21.59.056,575+0,08%2.634
21.59.026,58+0,15%101
21.59.026,575+0,08%200
21.59.026,58+0,15%108
21.59.016,575+0,08%412
21.59.016,58+0,15%400
21.59.016,575+0,08%638
21.58.536,58+0,15%605
21.58.456,575+0,08%283
21.58.436,58+0,15%1.200
OraValoreVar.%Volume
21.58.416,575+0,08%400
21.58.366,58+0,15%600
21.58.326,575+0,08%183
21.58.326,58+0,15%110
21.58.326,575+0,08%149
21.58.286,58+0,15%200
21.58.286,575+0,08%100
21.58.266,58+0,15%1.748
21.58.166,575+0,08%600
21.58.126,58+0,15%400

(*) I dati sono limitati agli ultimi 100 contratti.

```