Milano 17:35
53.664 -0,10%
Nasdaq 18:25
29.723 0,00%
Dow Jones 18:25
53.946 -0,17%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Uniti

Mercato: NASDAQ - National

9,41
-1,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.26.229,41-1,36%100
18.26.229,415-1,31%200
18.26.219,41-1,36%200
18.25.149,40-1,47%100
18.24.389,395-1,52%100
18.23.489,40-1,47%165
18.23.479,39-1,57%700
18.23.479,3999-1,47%1.000
18.23.469,39-1,57%483
18.23.469,395-1,52%100
18.23.469,39-1,57%400
18.23.469,395-1,52%100
18.23.469,39-1,57%1.515
18.23.209,385-1,62%200
18.21.279,39-1,57%200
18.19.129,385-1,62%100
18.19.019,38-1,68%1.673
18.18.539,385-1,62%100
18.18.529,3801-1,68%120
18.18.309,39-1,57%125
18.18.149,385-1,62%200
18.18.119,38-1,68%625
18.18.099,375-1,73%328
18.17.099,38-1,68%200
18.16.019,37-1,78%400
18.16.019,375-1,73%100
18.16.019,375-1,73%400
18.15.399,38-1,68%100
18.15.039,39-1,57%100
18.10.329,38-1,68%710
OraValoreVar.%Volume
18.10.289,37-1,78%927
18.10.289,36-1,89%100
18.09.499,365-1,83%100
18.09.389,37-1,78%188
18.09.109,375-1,73%100
18.09.079,38-1,68%400
18.08.269,39-1,57%100
18.07.579,38-1,68%100
18.07.489,389-1,58%250
18.07.429,385-1,62%100
18.07.389,38-1,68%100
18.07.259,40-1,47%100
18.04.099,39-1,57%1.050
18.03.529,40-1,47%200
18.02.449,395-1,52%100
18.02.449,40-1,47%838
17.59.209,405-1,42%100
17.57.229,41-1,36%512
17.56.039,405-1,42%200
17.55.529,41-1,36%100
17.55.489,405-1,42%100
17.54.559,41-1,36%554
17.54.379,415-1,31%100
17.53.129,41-1,36%500
17.53.099,405-1,42%100
17.52.109,40-1,47%408
17.51.589,395-1,52%100
17.50.189,39-1,57%200
17.50.189,385-1,62%100
17.50.019,39-1,57%1.000
OraValoreVar.%Volume
17.49.549,395-1,52%100
17.49.229,40-1,47%400
17.49.149,3901-1,57%130
17.49.149,40-1,47%452
17.49.019,39-1,57%400
17.48.129,38-1,68%1.950
17.48.099,375-1,73%100
17.47.569,3701-1,78%507
17.47.349,38-1,68%100
17.46.099,375-1,73%765
17.43.119,37-1,78%600
17.41.549,38-1,68%100
17.40.399,37-1,78%100
17.40.129,365-1,83%200
17.40.099,37-1,78%249
17.40.099,365-1,83%200
17.37.199,37-1,78%200
17.36.579,365-1,83%100
17.36.569,36-1,89%1.400
17.36.349,37-1,78%100
17.36.299,365-1,83%100
17.35.419,37-1,78%301
17.35.309,37-1,78%300
17.35.309,38-1,68%100
17.35.119,38-1,68%100
17.34.579,37-1,78%100
17.34.429,3701-1,78%335
17.34.429,37-1,78%112
17.34.369,38-1,68%100
17.33.109,37-1,78%1.300
OraValoreVar.%Volume
17.31.549,36-1,89%100
17.31.419,35-1,99%100
17.31.329,36-1,89%100
17.30.339,35-1,99%400
17.30.339,355-1,94%200
17.30.329,36-1,89%100
17.29.229,35-1,99%1.511
17.28.329,34-2,10%410
17.28.209,345-2,04%100
17.28.119,34-2,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```