Milano 17:35
51.783 +0,28%
Nasdaq 20:58
29.455 +0,80%
Dow Jones 20:58
51.964 +0,22%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Uniti

Mercato: NASDAQ - National

11,455
+1,19%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.57.1711,455+1,19%200
20.57.1611,45+1,15%700
20.55.3711,445+1,10%100
20.54.5311,4499+1,15%133
20.54.0011,44+1,06%484
20.51.4911,44+1,06%400
20.51.4911,435+1,02%100
20.50.2711,45+1,15%765
20.50.2711,46+1,24%985
20.50.2711,46+1,24%300
20.50.2411,4601+1,24%1.276
20.50.2211,465+1,28%100
20.50.2211,46+1,24%800
20.50.1511,45+1,15%100
20.49.2611,455+1,19%222
20.49.2011,45+1,15%100
20.49.0611,455+1,19%204
20.48.1911,46+1,24%200
20.48.1911,4601+1,24%7.636
20.48.1911,45+1,15%420
20.46.5111,47+1,33%100
20.46.4511,475+1,37%276
20.46.0711,48+1,41%100
20.45.4711,475+1,37%100
20.45.4611,48+1,41%788
20.44.3711,485+1,46%100
20.44.3711,49+1,50%100
20.44.1111,495+1,55%100
20.44.1011,50+1,59%940
20.41.1811,505+1,63%200
OraValoreVar.%Volume
20.40.3911,51+1,68%200
20.40.0011,52+1,77%100
20.37.4711,525+1,81%423
20.37.2311,52+1,77%100
20.33.5211,51+1,68%800
20.33.0011,52+1,77%1.970
20.28.5011,525+1,81%171
20.27.5411,52+1,77%100
20.27.4811,515+1,72%100
20.23.4111,52+1,77%100
20.23.0111,53+1,86%300
20.23.0111,535+1,90%100
20.23.0111,54+1,94%2.424
20.23.0111,525+1,81%100
20.21.4111,545+1,99%155
20.21.3811,547+2,01%100
20.19.1411,54+1,94%200
20.19.0011,54+1,94%500
20.19.0011,53+1,86%100
20.18.5811,535+1,90%300
20.18.3911,525+1,81%226
20.18.1111,53+1,86%956
20.18.1011,52+1,77%600
20.16.0611,51+1,68%300
20.16.0611,505+1,63%100
20.16.0611,51+1,68%1.700
20.15.0311,505+1,63%100
20.14.4511,51+1,68%304
20.14.3811,50+1,59%200
20.14.2111,505+1,63%100
OraValoreVar.%Volume
20.14.2011,50+1,59%200
20.14.1011,49+1,50%200
20.14.1011,495+1,55%100
20.13.2711,49+1,50%1.800
20.13.2711,485+1,46%100
20.12.1311,495+1,55%100
20.12.1111,50+1,59%300
20.12.1011,49+1,50%500
20.12.0311,48+1,41%240
20.12.0311,475+1,37%200
20.12.0311,47+1,33%400
20.12.0111,4606+1,24%500
20.10.1011,47+1,33%100
20.08.0611,465+1,28%100
20.07.3311,46+1,24%300
20.06.0511,455+1,19%115
20.06.0211,45+1,15%100
20.05.5411,44+1,06%300
20.02.4511,43+0,97%200
20.02.2611,435+1,02%100
20.02.2611,43+0,97%100
20.02.2611,435+1,02%400
20.02.2211,44+1,06%200
20.02.0511,45+1,15%870
20.01.2311,455+1,19%100
20.00.1311,45+1,15%547
19.58.3711,455+1,19%100
19.57.5311,455+1,19%300
19.57.5311,46+1,24%300
19.57.2411,46+1,24%100
OraValoreVar.%Volume
19.57.0211,455+1,19%100
19.56.4911,445+1,10%300
19.56.0811,45+1,15%100
19.55.5711,445+1,10%200
19.55.4311,44+1,06%300
19.53.4111,435+1,02%100
19.53.0811,43+0,97%100
19.51.0011,425+0,93%300
19.50.5111,42+0,88%100
19.50.5011,43+0,97%953

(*) I dati sono limitati agli ultimi 100 contratti.

```