Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Uniti

Mercato: NASDAQ - National

9,43
-1,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.509,43-1,15%735
19.46.209,44-1,05%230
19.44.429,435-1,10%100
19.44.389,43-1,15%2.349
19.42.429,435-1,10%100
19.42.389,44-1,05%920
19.40.019,45-0,94%400
19.40.019,44-1,05%312
19.40.019,45-0,94%200
19.40.019,44-1,05%150
19.40.019,45-0,94%143
19.40.019,44-1,05%150
19.40.019,45-0,94%100
19.40.019,44-1,05%1.395
19.39.129,445-1,00%230
19.37.219,45-0,94%100
19.37.199,46-0,84%800
19.35.329,465-0,79%100
19.34.009,46-0,84%640
19.33.589,47-0,73%1.000
19.32.569,475-0,68%630
19.31.069,48-0,63%230
19.30.599,475-0,68%100
19.30.339,48-0,63%100
19.29.259,4701-0,73%153
19.29.109,475-0,68%400
19.29.109,48-0,63%115
19.29.109,47-0,73%100
19.28.369,475-0,68%100
19.28.369,48-0,63%200
OraValoreVar.%Volume
19.27.289,475-0,68%389
19.26.029,48-0,63%160
19.24.029,475-0,68%100
19.22.489,475-0,68%200
19.22.489,48-0,63%174
19.22.019,48-0,63%1.225
19.20.569,485-0,58%200
19.19.529,48-0,63%100
19.19.269,485-0,58%100
19.18.569,47-0,73%400
19.18.569,48-0,63%400
19.18.569,47-0,73%125
19.18.569,48-0,63%100
19.18.569,47-0,73%2.265
19.18.569,48-0,63%1.436
19.16.189,475-0,68%1.121
19.16.149,48-0,63%100
19.15.599,475-0,68%272
19.14.229,48-0,63%100
19.14.059,475-0,68%200
19.12.389,48-0,63%100
19.12.189,475-0,68%376
19.11.049,48-0,63%400
19.10.279,49-0,52%100
19.09.009,485-0,58%100
19.08.459,49-0,52%300
19.07.179,48-0,63%400
19.06.589,4702-0,73%3.000
19.05.449,49-0,52%228
19.02.499,48-0,63%622
OraValoreVar.%Volume
19.02.489,49-0,52%2.565
19.02.479,48-0,63%100
19.02.479,49-0,52%100
19.02.479,48-0,63%300
19.02.479,49-0,52%1.796
19.02.479,485-0,58%100
19.02.479,48-0,63%100
19.02.479,49-0,52%716
19.02.479,48-0,63%1.200
19.00.409,49-0,52%200
18.58.139,47-0,73%1.430
18.58.139,48-0,63%100
18.55.499,465-0,79%100
18.55.449,4601-0,84%276
18.50.599,47-0,73%500
18.50.539,475-0,68%410
18.50.369,47-0,73%300
18.50.169,465-0,79%100
18.50.119,46-0,84%720
18.50.009,465-0,79%100
18.50.009,47-0,73%1.100
18.49.519,4701-0,73%2.224
18.49.229,48-0,63%699
18.49.069,47-0,73%500
18.48.499,4691-0,74%834
18.47.099,47-0,73%925
18.45.359,46-0,84%200
18.44.399,45-0,94%2.472
18.44.229,445-1,00%100
18.43.219,449-0,95%126
OraValoreVar.%Volume
18.42.019,445-1,00%100
18.41.379,45-0,94%500
18.40.289,46-0,84%200
18.40.109,455-0,89%100
18.39.469,45-0,94%486
18.38.309,455-0,89%100
18.38.199,45-0,94%400
18.38.199,455-0,89%100
18.38.199,46-0,84%100
18.35.169,465-0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```