Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Universal Electronics

Mercato: NASDAQ - National

4,49
+2,98%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,49+2,98%4.258
20.59.534,52+3,67%262
20.59.274,50+3,21%200
20.59.134,5026+3,27%208
20.58.034,49+2,98%142
20.58.014,4908+3,00%100
20.57.514,49+2,98%239
20.54.454,505+3,33%200
20.49.244,50+3,21%200
20.29.004,48+2,75%100
20.24.014,49+2,98%100
20.24.014,4801+2,75%100
20.08.534,50+3,21%230
20.00.534,4801+2,75%100
19.56.144,49+2,98%100
19.53.044,495+3,10%100
19.50.444,499+3,19%100
19.39.014,50+3,21%100
19.35.364,4864+2,90%100
19.34.114,485+2,87%237
19.33.114,49+2,98%100
19.32.374,49+2,98%365
19.32.374,4899+2,98%200
19.32.034,47+2,52%100
19.31.184,48+2,75%100
19.31.174,4799+2,75%100
19.31.174,48+2,75%100
19.30.044,46+2,29%229
19.30.044,47+2,52%229
19.27.084,46+2,29%120
OraValoreVar.%Volume
19.23.064,477+2,68%195
19.18.524,46+2,29%100
18.53.294,4883+2,94%275
18.50.444,45+2,06%100
18.48.444,4484+2,03%275
18.41.204,435+1,72%110
18.33.564,43+1,61%100
18.33.214,44+1,83%501
18.13.114,46+2,29%275
18.08.114,4899+2,98%275
17.55.134,4881+2,94%275
17.35.414,465+2,41%100
17.32.294,47+2,52%275
17.25.324,44+1,83%400
17.25.234,4298+1,60%105
17.25.234,4399+1,83%230
17.22.524,425+1,49%110
17.19.204,4399+1,83%275
17.17.414,41+1,15%178
17.16.244,425+1,49%126
17.09.574,43+1,61%275
17.05.264,42+1,38%200
17.01.314,44+1,83%156
17.01.134,4628+2,36%275
17.00.004,44+1,83%100
16.53.284,47+2,52%100
16.53.164,45+2,06%100
16.53.034,48+2,75%710
16.53.034,49+2,98%100
16.53.034,50+3,21%3.376
OraValoreVar.%Volume
16.53.034,49+2,98%100
16.53.034,48+2,75%690
16.53.034,49+2,98%310
16.53.024,48+2,75%100
16.51.234,4829+2,82%275
16.43.064,47+2,52%275
16.35.564,46+2,29%100
16.33.104,4962+3,12%275
16.27.184,49+2,98%100
16.24.214,45+2,06%275
16.17.034,48+2,75%100
16.14.194,4884+2,94%275
16.10.154,455+2,18%275
16.00.144,425+1,49%275
16.00.094,445+1,95%200
16.00.094,45+2,06%100
15.54.154,43+1,61%100
15.54.154,425+1,49%100
15.48.374,4139+1,24%275
15.37.454,4167+1,30%275
15.27.524,40+0,92%100
15.26.374,4499+2,06%275
14.58.474,36INV.100
14.48.454,355-0,11%100
21.00.004,36INV.2.259

(*) I dati sono limitati agli ultimi 100 contratti.

```