Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:16
54.045 +0,01%
Londra 17:16
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Universal Electronics

Mercato: NASDAQ - National

5,46
+14,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.12.485,46+14,71%358
17.10.405,4628+14,76%2.000
17.10.405,475+15,02%200
16.59.005,45+14,50%100
16.57.005,43+14,08%544
16.56.525,4143+13,75%500
16.56.395,4127+13,71%500
16.49.175,4299+14,07%616
16.48.375,405+13,55%200
16.46.275,40+13,45%300
16.42.225,4389+14,26%100
16.35.415,435+14,18%800
16.35.395,43+14,08%100
16.35.355,42+13,87%2.100
16.33.135,43+14,08%569
16.33.135,4601+14,71%200
16.33.135,46+14,71%200
16.33.135,4601+14,71%300
16.33.135,435+14,18%100
16.26.565,49+15,34%800
16.23.295,4899+15,33%185
16.17.425,48+15,13%300
16.17.425,49+15,34%100
16.15.245,505+15,65%905
16.12.285,53+16,18%300
16.12.075,51+15,76%100
16.12.075,49+15,34%500
16.12.075,50+15,55%1.497
16.11.175,4395+14,28%100
16.11.175,43+14,08%300
OraValoreVar.%Volume
16.11.175,433+14,14%200
16.11.175,426+13,99%300
16.11.175,44+14,29%600
16.11.175,44+14,29%700
16.10.375,38+13,03%100
16.09.405,39+13,24%287
16.09.055,3946+13,33%1.000
16.09.045,392+13,28%300
16.05.055,435+14,18%600
16.04.555,41+13,66%214
16.04.545,415+13,76%1.541
16.04.305,41+13,66%3.681
16.04.295,40+13,45%100
16.04.295,41+13,66%3.178
16.04.295,40+13,45%100
16.04.255,38+13,03%2.900
16.03.415,415+13,76%499
16.02.345,39+13,24%518
15.59.205,43+14,08%100
15.59.135,42+13,87%100
15.57.255,445+14,39%200
15.54.415,42+13,87%106
15.54.375,48+15,13%100
15.54.375,47+14,92%1.384
15.53.505,48+15,13%2.500
15.53.475,4728+14,97%1.000
15.46.165,46+14,71%500
15.44.455,51+15,76%900
15.44.455,50+15,55%100
15.44.455,49+15,34%1.000
OraValoreVar.%Volume
15.44.455,45+14,50%1.700
15.44.455,44+14,29%100
15.43.115,40+13,45%500
15.42.515,353+12,46%200
15.42.505,3501+12,40%300
15.42.495,35+12,39%100
15.42.145,31+11,55%200
15.41.565,35+12,39%300
15.41.455,35+12,39%972
15.41.455,351+12,42%144
15.41.455,34+12,18%200
15.41.445,35+12,39%400
15.39.345,39+13,24%100
15.39.255,365+12,71%1.000
15.38.535,335+12,08%1.000
15.38.505,30+11,34%803
15.38.025,34+12,18%100
15.37.175,27+10,71%200
15.37.175,26+10,50%100
15.37.175,27+10,71%100
15.37.175,26+10,50%100
15.36.315,26+10,50%100
15.36.315,25+10,29%200
15.36.315,17+8,61%1.200
15.36.315,22+9,66%320
15.32.255,15+8,19%200
15.32.145,10+7,14%1.321
15.31.065,145+8,09%500
15.30.505,02+5,46%565
15.30.225,06+6,30%200
OraValoreVar.%Volume
15.30.054,945+3,89%911
15.30.014,95+3,99%100
15.30.014,945+3,89%400
15.30.004,87+2,31%117
15.30.004,93+3,57%6.647
22.00.004,76INV.9.337

(*) I dati sono limitati agli ultimi 100 contratti.

```