Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Universal Electronics

Mercato: NASDAQ - National

3,15
INV.

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.003,15INV.11.400
21.59.533,12-0,95%143
21.59.453,15INV.100
21.55.253,14-0,32%100
21.54.293,13-0,63%100
21.51.343,135-0,48%100
21.50.573,125-0,79%100
21.50.573,12-0,95%640
21.37.403,14-0,32%100
21.37.253,135-0,48%200
21.37.143,128-0,70%200
21.36.243,1279-0,70%134
21.36.093,13-0,63%153
21.35.473,127-0,73%134
21.35.473,125-0,79%146
21.35.253,129-0,67%100
20.59.263,125-0,79%100
20.45.293,1299-0,64%1.000
20.37.533,125-0,79%100
20.33.243,12-0,95%100
20.33.243,125-0,79%100
20.27.183,12-0,95%100
20.18.453,125-0,79%100
20.13.583,12-0,95%100
20.07.333,13-0,63%288
20.07.333,135-0,48%100
19.59.003,13-0,63%100
19.59.003,12-0,95%1.000
19.41.273,13-0,63%602
19.41.273,125-0,79%100
OraValoreVar.%Volume
19.25.473,14-0,32%200
19.16.183,12-0,95%100
19.08.523,13-0,63%105
19.00.513,125-0,79%400
19.00.203,125-0,79%100
19.00.203,12-0,95%100
18.45.103,13-0,63%100
18.38.383,125-0,79%100
18.36.353,14-0,32%300
17.55.493,14-0,32%540
17.55.493,15INV.100
17.49.123,13-0,63%4.000
17.23.223,125-0,79%100
17.17.193,14-0,32%158
17.05.183,13-0,63%300
16.26.383,16+0,32%100
16.03.443,14-0,32%300
15.57.153,11-1,27%1.149
15.57.143,12-0,95%200
15.46.393,14-0,32%160
15.38.063,15INV.578
15.32.463,17+0,63%100
22.00.003,15INV.1.120

(*) I dati sono limitati agli ultimi 100 contratti.

```