Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Universal Electronics

Mercato: NASDAQ - National

4,36
-0,46%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.524,36+1,40%100
21.56.224,335+0,81%205
21.55.444,36+1,40%398
21.55.294,32+0,47%2.200
21.55.294,38+1,86%198
21.54.254,30INV.498
21.53.044,28-0,47%200
21.22.004,2501-1,16%10.000
21.13.274,27-0,70%100
20.54.214,26-0,93%100
20.48.034,27-0,70%200
20.45.164,25-1,16%1.434
20.45.164,26-0,93%300
20.26.324,26-0,93%262
20.26.324,2535-1,08%100
20.26.324,2501-1,16%100
20.07.394,24-1,40%200
20.07.394,25-1,16%200
20.07.394,24-1,40%100
20.07.394,26-0,93%742
19.43.364,245-1,28%200
19.00.064,25-1,16%2.274
18.58.574,2501-1,16%300
18.40.314,285-0,35%1.859
18.18.454,29-0,23%100
18.15.354,2803-0,46%332
18.11.214,2801-0,46%962
18.01.524,3117+0,27%100
17.57.534,31+0,23%600
17.34.484,29-0,23%596
OraValoreVar.%Volume
17.22.414,345+1,05%100
17.21.124,37+1,63%100
16.04.484,4074+2,50%418
16.04.484,33+0,70%100
16.04.484,40+2,33%297
15.58.504,4899+4,42%230
15.37.204,40+2,33%300
15.31.204,36+1,40%500
15.31.204,37+1,63%100
15.30.004,35+1,16%297
22.00.004,38+1,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```