Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Universal Electronics

Mercato: NASDAQ - National

3,99
+1,53%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,99INV.3.937
21.59.504,03+1,00%300
21.59.324,015+0,63%100
21.59.094,005+0,38%119
21.59.044,01+0,50%100
21.58.584,005+0,38%100
21.58.284,01+0,50%400
21.57.503,995+0,13%100
21.56.104,02+0,75%158
21.55.594,025+0,88%100
21.55.124,02+0,75%100
21.55.094,015+0,63%466
21.54.254,005+0,38%300
21.54.254,00+0,25%2.184
21.54.253,9975+0,19%400
21.54.253,995+0,13%100
21.54.254,00+0,25%500
21.54.253,995+0,13%100
21.51.064,00+0,25%100
21.50.293,985-0,13%100
21.35.494,00+0,25%100
21.34.093,99INV.100
20.46.124,00+0,25%100
20.39.083,97-0,50%599
20.36.003,95-1,00%1.000
20.19.153,97-0,50%394
20.02.343,945-1,13%500
19.02.563,97-0,50%100
18.52.523,96-0,75%100
18.05.273,94-1,25%142
OraValoreVar.%Volume
17.54.053,945-1,13%857
17.48.453,96-0,75%179
17.48.453,97-0,50%100
17.43.493,96-0,75%100
17.40.343,95-1,00%5.000
16.39.193,97-0,50%100
16.38.273,96-0,75%2.234
16.34.273,92-1,75%2.497
16.34.273,93-1,50%100
16.34.273,92-1,75%125
16.34.273,93-1,50%525
16.34.273,92-1,75%1.900
16.34.203,9199-1,76%2.600
16.30.233,92-1,75%200
16.29.153,8962-2,35%5.148
16.21.243,91-2,01%100
16.16.203,90-2,26%351
16.11.203,88-2,76%100
16.02.003,91-2,01%100
16.00.283,92-1,75%1.300
15.57.393,91-2,01%100
15.57.273,92-1,75%100
15.57.163,91-2,01%100
15.57.123,92-1,75%100
15.57.043,91-2,01%100
15.57.023,92-1,75%100
15.57.013,91-2,01%700
15.55.363,886-2,61%1.742
15.55.353,88-2,76%3.258
15.50.383,875-2,88%5.000
OraValoreVar.%Volume
15.46.313,91-2,01%1.471
15.32.083,92-1,75%221
15.32.013,91-2,01%500
15.30.003,92-1,75%9.979
22.00.003,93-1,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```