Milano 9:45
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:45
9.729 +0,19%
24.019 +0,57%

Universal Electronics

Mercato: NASDAQ - National

3,28
-1,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,28-1,50%3.387
21.57.493,29-1,20%100
21.41.443,30-0,90%300
21.28.333,295-1,05%100
21.28.333,29-1,20%200
21.20.243,29-1,20%100
21.17.433,27-1,80%200
21.17.433,28-1,50%100
21.17.153,2794-1,52%584
21.17.153,28-1,50%100
21.04.403,29-1,20%100
21.04.003,26-2,10%210
21.04.003,265-1,95%100
21.03.593,29-1,20%4.797
21.03.593,28-1,50%9.168
21.03.593,2801-1,50%521
21.03.593,295-1,05%200
21.03.593,29-1,20%200
21.00.383,295-1,05%3.000
20.45.333,2955-1,04%200
20.41.323,29-1,20%500
20.41.223,28-1,50%500
20.41.213,29-1,20%100
20.41.213,28-1,50%300
20.23.363,27-1,80%100
20.23.173,2745-1,67%1.000
20.20.003,27-1,80%3.821
19.43.473,28-1,50%100
19.37.163,285-1,35%100
19.33.463,28-1,50%113
OraValoreVar.%Volume
19.32.433,30-0,90%300
19.30.303,325-0,15%100
19.28.543,308-0,66%1.702
19.24.313,30-0,90%587
19.24.273,2992-0,92%300
19.14.023,2891-1,23%400
19.14.023,29-1,20%200
19.14.023,2899-1,20%600
19.14.023,2898-1,21%329
19.14.023,2899-1,20%200
19.14.023,2898-1,21%200
19.05.073,26-2,10%200
19.02.193,28-1,50%700
19.02.183,2775-1,58%200
19.02.183,2892-1,23%1.499
19.02.183,275-1,65%110
19.02.183,29-1,20%500
19.02.183,2899-1,20%300
19.02.183,2898-1,21%700
19.02.183,2899-1,20%1.200
19.02.183,275-1,65%800
18.20.143,28-1,50%550
18.20.143,30-0,90%200
18.13.343,31-0,60%300
18.00.443,32-0,30%110
17.10.053,30-0,90%1.105
16.41.533,29-1,20%100
16.40.433,305-0,75%200
16.40.433,30-0,90%2.815
16.32.543,31-0,60%100
OraValoreVar.%Volume
16.32.543,30-0,90%331
16.20.173,31-0,60%100
16.20.173,305-0,75%100
16.11.173,30-0,90%104
15.34.283,31-0,60%100
22.00.003,33INV.2.012

(*) I dati sono limitati agli ultimi 100 contratti.

```