Milano 10:18
44.086 +1,65%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:18
10.072 +1,08%
Francoforte 10:18
23.044 +1,80%

Universal Electronics

Mercato: NASDAQ - National

4,49
+2,98%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,49INV.4.258
20.59.534,52+0,67%262
20.59.274,50+0,22%200
20.59.134,5026+0,28%208
20.58.034,49INV.142
20.58.014,4908+0,02%100
20.57.514,49INV.239
20.54.454,505+0,33%200
20.49.244,50+0,22%200
20.29.004,48-0,22%100
20.24.014,49INV.100
20.24.014,4801-0,22%100
20.08.534,50+0,22%230
20.00.534,4801-0,22%100
19.56.144,49INV.100
19.53.044,495+0,11%100
19.50.444,499+0,20%100
19.39.014,50+0,22%100
19.35.364,4864-0,08%100
19.34.114,485-0,11%237
19.33.114,49INV.100
19.32.374,49INV.365
19.32.374,4899INV.200
19.32.034,47-0,45%100
19.31.184,48-0,22%100
19.31.174,4799-0,22%100
19.31.174,48-0,22%100
19.30.044,46-0,67%229
19.30.044,47-0,45%229
19.27.084,46-0,67%120
OraValoreVar.%Volume
19.23.064,477-0,29%195
19.18.524,46-0,67%100
18.53.294,4883-0,04%275
18.50.444,45-0,89%100
18.48.444,4484-0,93%275
18.41.204,435-1,22%110
18.33.564,43-1,34%100
18.33.214,44-1,11%501
18.13.114,46-0,67%275
18.08.114,4899INV.275
17.55.134,4881-0,04%275
17.35.414,465-0,56%100
17.32.294,47-0,45%275
17.25.324,44-1,11%400
17.25.234,4298-1,34%105
17.25.234,4399-1,12%230
17.22.524,425-1,45%110
17.19.204,4399-1,12%275
17.17.414,41-1,78%178
17.16.244,425-1,45%126
17.09.574,43-1,34%275
17.05.264,42-1,56%200
17.01.314,44-1,11%156
17.01.134,4628-0,61%275
17.00.004,44-1,11%100
16.53.284,47-0,45%100
16.53.164,45-0,89%100
16.53.034,48-0,22%710
16.53.034,49INV.100
16.53.034,50+0,22%3.376
OraValoreVar.%Volume
16.53.034,49INV.100
16.53.034,48-0,22%690
16.53.034,49INV.310
16.53.024,48-0,22%100
16.51.234,4829-0,16%275
16.43.064,47-0,45%275
16.35.564,46-0,67%100
16.33.104,4962+0,14%275
16.27.184,49INV.100
16.24.214,45-0,89%275
16.17.034,48-0,22%100
16.14.194,4884-0,04%275
16.10.154,455-0,78%275
16.00.144,425-1,45%275
16.00.094,445-1,00%200
16.00.094,45-0,89%100
15.54.154,43-1,34%100
15.54.154,425-1,45%100
15.48.374,4139-1,69%275
15.37.454,4167-1,63%275
15.27.524,40-2,00%100
15.26.374,4499-0,89%275
14.58.474,36-2,90%100
14.48.454,355-3,01%100
21.00.004,36-2,90%2.259

(*) I dati sono limitati agli ultimi 100 contratti.

```