Milano 10:12
43.611 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:12
9.732 +0,22%
Francoforte 10:12
24.013 +0,55%

Universal Electronics

Mercato: NASDAQ - National

3,28
-1,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,28INV.3.387
21.57.493,29+0,30%100
21.41.443,30+0,61%300
21.28.333,295+0,46%100
21.28.333,29+0,30%200
21.20.243,29+0,30%100
21.17.433,27-0,30%200
21.17.433,28INV.100
21.17.153,2794-0,02%584
21.17.153,28INV.100
21.04.403,29+0,30%100
21.04.003,26-0,61%210
21.04.003,265-0,46%100
21.03.593,29+0,30%4.797
21.03.593,28INV.9.168
21.03.593,2801INV.521
21.03.593,295+0,46%200
21.03.593,29+0,30%200
21.00.383,295+0,46%3.000
20.45.333,2955+0,47%200
20.41.323,29+0,30%500
20.41.223,28INV.500
20.41.213,29+0,30%100
20.41.213,28INV.300
20.23.363,27-0,30%100
20.23.173,2745-0,17%1.000
20.20.003,27-0,30%3.821
19.43.473,28INV.100
19.37.163,285+0,15%100
19.33.463,28INV.113
OraValoreVar.%Volume
19.32.433,30+0,61%300
19.30.303,325+1,37%100
19.28.543,308+0,85%1.702
19.24.313,30+0,61%587
19.24.273,2992+0,59%300
19.14.023,2891+0,28%400
19.14.023,29+0,30%200
19.14.023,2899+0,30%600
19.14.023,2898+0,30%329
19.14.023,2899+0,30%200
19.14.023,2898+0,30%200
19.05.073,26-0,61%200
19.02.193,28INV.700
19.02.183,2775-0,08%200
19.02.183,2892+0,28%1.499
19.02.183,275-0,15%110
19.02.183,29+0,30%500
19.02.183,2899+0,30%300
19.02.183,2898+0,30%700
19.02.183,2899+0,30%1.200
19.02.183,275-0,15%800
18.20.143,28INV.550
18.20.143,30+0,61%200
18.13.343,31+0,91%300
18.00.443,32+1,22%110
17.10.053,30+0,61%1.105
16.41.533,29+0,30%100
16.40.433,305+0,76%200
16.40.433,30+0,61%2.815
16.32.543,31+0,91%100
OraValoreVar.%Volume
16.32.543,30+0,61%331
16.20.173,31+0,91%100
16.20.173,305+0,76%100
16.11.173,30+0,61%104
15.34.283,31+0,91%100
22.00.003,33+1,52%2.012

(*) I dati sono limitati agli ultimi 100 contratti.

```