Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Universal Electronics

Mercato: NASDAQ - National

5,095
+7,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.535,095+7,04%400
18.15.565,08+6,72%100
18.10.045,095+7,04%100
18.09.435,03+5,67%100
18.08.175,08+6,72%100
18.07.165,09+6,93%151
18.06.425,095+7,04%100
18.04.495,105+7,25%200
17.58.355,16+8,40%518
17.56.585,18+8,82%100
17.56.585,205+9,35%18.399
17.56.585,17+8,61%100
17.55.505,2025+9,30%100
17.55.425,21+9,45%972
17.54.055,19+9,03%627
17.54.055,20+9,24%500
17.54.045,20+9,24%200
17.54.045,21+9,45%300
17.53.565,23+9,87%50.000
17.52.585,24+10,08%208
17.52.335,25+10,29%1.259
17.52.335,24+10,08%100
17.52.335,25+10,29%100
17.52.335,24+10,08%100
17.52.335,25+10,29%1.172
17.52.335,24+10,08%100
17.52.335,235+9,98%1.600
17.52.005,19+9,03%29.900
17.51.505,195+9,14%100
17.51.475,19+9,03%2.300
OraValoreVar.%Volume
17.51.475,1312+7,80%200
17.51.475,19+9,03%17.700
17.47.205,29+11,13%100
17.44.495,30+11,34%100
17.44.495,31+11,55%100
17.44.015,38+13,03%200
17.44.015,345+12,29%100
17.39.035,40+13,45%100
17.37.085,38+13,03%200
17.37.065,42+13,87%400
17.36.245,44+14,29%289
17.36.115,45+14,50%119
17.35.105,445+14,39%8.858
17.31.125,46+14,71%100
17.31.075,44+14,29%200
17.24.165,455+14,60%1.400
17.24.165,42+13,87%200
17.23.515,45+14,50%200
17.12.485,46+14,71%358
17.10.405,4628+14,76%2.000
17.10.405,475+15,02%200
16.59.005,45+14,50%100
16.57.005,43+14,08%544
16.56.525,4143+13,75%500
16.56.395,4127+13,71%500
16.49.175,4299+14,07%616
16.48.375,405+13,55%200
16.46.275,40+13,45%300
16.42.225,4389+14,26%100
16.35.415,435+14,18%800
OraValoreVar.%Volume
16.35.395,43+14,08%100
16.35.355,42+13,87%2.100
16.33.135,43+14,08%569
16.33.135,4601+14,71%200
16.33.135,46+14,71%200
16.33.135,4601+14,71%300
16.33.135,435+14,18%100
16.26.565,49+15,34%800
16.23.295,4899+15,33%185
16.17.425,48+15,13%300
16.17.425,49+15,34%100
16.15.245,505+15,65%905
16.12.285,53+16,18%300
16.12.075,51+15,76%100
16.12.075,49+15,34%500
16.12.075,50+15,55%1.497
16.11.175,4395+14,28%100
16.11.175,43+14,08%300
16.11.175,433+14,14%200
16.11.175,426+13,99%300
16.11.175,44+14,29%600
16.11.175,44+14,29%700
16.10.375,38+13,03%100
16.09.405,39+13,24%287
16.09.055,3946+13,33%1.000
16.09.045,392+13,28%300
16.05.055,435+14,18%600
16.04.555,41+13,66%214
16.04.545,415+13,76%1.541
16.04.305,41+13,66%3.681
OraValoreVar.%Volume
16.04.295,40+13,45%100
16.04.295,41+13,66%3.178
16.04.295,40+13,45%100
16.04.255,38+13,03%2.900
16.03.415,415+13,76%499
16.02.345,39+13,24%518
15.59.205,43+14,08%100
15.59.135,42+13,87%100
15.57.255,445+14,39%200
15.54.415,42+13,87%106

(*) I dati sono limitati agli ultimi 100 contratti.

```