Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Universal Electronics

Mercato: NASDAQ - National

4,25
+1,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,25+1,92%2.809
21.59.464,26+2,16%100
21.59.444,25+1,92%100
21.59.234,245+1,80%127
21.58.124,23+1,44%102
21.58.124,22+1,20%100
21.52.444,22+1,20%100
21.48.504,21+0,96%162
21.47.364,20+0,72%100
21.47.344,215+1,08%373
21.47.344,20+0,72%373
21.46.344,2147+1,07%118
21.45.314,21+0,96%300
21.44.344,22+1,20%500
21.43.134,20+0,72%200
21.38.114,22+1,20%100
21.38.114,235+1,56%300
21.38.114,23+1,44%2.364
21.38.114,215+1,08%200
21.33.434,2568+2,08%179
21.33.014,22+1,20%100
20.55.424,2221+1,25%175
20.16.264,2249+1,32%176
20.00.544,18+0,24%200
20.00.544,19+0,48%2.000
19.58.264,15-0,48%1.116
19.57.474,155-0,36%150
19.39.074,1999+0,72%177
18.58.254,17INV.174
18.55.494,16-0,24%100
OraValoreVar.%Volume
18.17.594,17INV.100
16.55.414,175+0,12%300
16.54.054,18+0,24%100
16.54.054,21+0,96%100
16.49.514,19+0,48%100
16.40.124,18+0,24%117
16.40.104,16-0,24%100
16.30.114,205+0,84%300
16.16.014,21+0,96%300
16.05.014,215+1,08%1.000
15.48.344,26+2,16%222
15.44.494,24+1,68%100
15.42.394,26+2,16%950
15.36.494,25+1,92%2.321
15.36.494,28+2,64%547
15.36.464,24+1,68%1.159
15.36.464,25+1,92%200
15.36.344,20+0,72%3.992
15.31.144,19+0,48%100
22.00.004,17INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```