Universal Electronics

Mercato: NASDAQ - National

10,51

-14,69%

valuta in USD

Ultimo aggiornamento: 28/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 28/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.56.10	10,56	-14,29	100	1.056
21.56.05	10,57	-14,20	206	2.177
21.56.00	10,58	-14,12	100	1.058
21.56.00	10,57	-14,20	700	7.399
21.55.49	10,555	-14,33	100	1.056
21.55.40	10,57	-14,20	100	1.057
21.55.36	10,559	-14,29	100	1.056
21.55.36	10,57	-14,20	100	1.057
21.55.30	10,555	-14,33	100	1.056
21.55.28	10,57	-14,20	100	1.057
21.55.28	10,56	-14,29	131	1.383
21.55.25	10,58	-14,12	100	1.058
21.55.21	10,5727	-14,18	100	1.057
21.55.21	10,58	-14,12	100	1.058
21.55.21	10,57	-14,20	200	2.114
21.54.43	10,5799	-14,12	104	1.100
21.54.25	10,56	-14,29	100	1.056
21.53.36	10,5757	-14,16	104	1.100
21.52.17	10,595	-14,00	400	4.238
21.50.40	10,61	-13,88	186	1.973
21.50.25	10,62	-13,80	200	2.124
21.50.19	10,632	-13,70	100	1.063
21.49.49	10,64	-13,64	100	1.064
21.49.49	10,62	-13,80	100	1.062
21.47.30	10,66	-13,47	200	2.132
21.47.28	10,63	-13,72	100	1.063
21.47.28	10,6	-13,96	300	3.180
21.47.28	10,63	-13,72	214	2.275
21.46.11	10,6126	-13,86	600	6.368
21.46.11	10,63	-13,72	200	2.126

```