Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Universal Electronics

Mercato: NASDAQ - National

5,225
+9,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.485,225+9,77%200
19.16.105,245+10,19%200
19.16.055,235+9,98%200
19.15.565,15+8,19%200
19.15.565,1775+8,77%100
19.15.565,195+9,14%200
19.15.565,15+8,19%100
19.15.565,16+8,40%100
19.15.565,195+9,14%200
19.15.565,14+7,98%100
19.15.325,20+9,24%100
19.15.255,245+10,19%1.200
19.15.105,23+9,87%300
19.14.445,25+10,29%100
19.14.285,21+9,45%100
19.14.285,22+9,66%100
19.14.285,22+9,66%100
19.14.105,25+10,29%100
19.13.535,21+9,45%100
19.10.095,22+9,66%100
19.06.565,28+10,92%100
19.06.105,25+10,29%2.374
19.06.105,24+10,08%100
19.06.105,25+10,29%200
19.06.105,24+10,08%200
19.03.115,215+9,56%400
19.01.195,24+10,08%100
18.50.235,215+9,56%25.000
18.46.115,19+9,03%100
18.46.095,21+9,45%100
OraValoreVar.%Volume
18.46.095,20+9,24%100
18.45.315,25+10,29%144
18.44.575,195+9,14%300
18.41.265,24+10,08%100
18.40.305,19+9,03%100
18.29.165,22+9,66%100
18.22.315,14+7,98%100
18.16.535,095+7,04%400
18.15.565,08+6,72%100
18.10.045,095+7,04%100
18.09.435,03+5,67%100
18.08.175,08+6,72%100
18.07.165,09+6,93%151
18.06.425,095+7,04%100
18.04.495,105+7,25%200
17.58.355,16+8,40%518
17.56.585,18+8,82%100
17.56.585,205+9,35%18.399
17.56.585,17+8,61%100
17.55.505,2025+9,30%100
17.55.425,21+9,45%972
17.54.055,19+9,03%627
17.54.055,20+9,24%500
17.54.045,20+9,24%200
17.54.045,21+9,45%300
17.53.565,23+9,87%50.000
17.52.585,24+10,08%208
17.52.335,25+10,29%1.259
17.52.335,24+10,08%100
17.52.335,25+10,29%100
OraValoreVar.%Volume
17.52.335,24+10,08%100
17.52.335,25+10,29%1.172
17.52.335,24+10,08%100
17.52.335,235+9,98%1.600
17.52.005,19+9,03%29.900
17.51.505,195+9,14%100
17.51.475,19+9,03%2.300
17.51.475,1312+7,80%200
17.51.475,19+9,03%17.700
17.47.205,29+11,13%100
17.44.495,30+11,34%100
17.44.495,31+11,55%100
17.44.015,38+13,03%200
17.44.015,345+12,29%100
17.39.035,40+13,45%100
17.37.085,38+13,03%200
17.37.065,42+13,87%400
17.36.245,44+14,29%289
17.36.115,45+14,50%119
17.35.105,445+14,39%8.858
17.31.125,46+14,71%100
17.31.075,44+14,29%200
17.24.165,455+14,60%1.400
17.24.165,42+13,87%200
17.23.515,45+14,50%200
17.12.485,46+14,71%358
17.10.405,4628+14,76%2.000
17.10.405,475+15,02%200
16.59.005,45+14,50%100
16.57.005,43+14,08%544
OraValoreVar.%Volume
16.56.525,4143+13,75%500
16.56.395,4127+13,71%500
16.49.175,4299+14,07%616
16.48.375,405+13,55%200
16.46.275,40+13,45%300
16.42.225,4389+14,26%100
16.35.415,435+14,18%800
16.35.395,43+14,08%100
16.35.355,42+13,87%2.100
16.33.135,43+14,08%569

(*) I dati sono limitati agli ultimi 100 contratti.

```