Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Universal

Mercato: NYSE

52,74
+0,13%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5952,76+0,02%100
20.59.5952,74-0,02%199
20.59.5652,785+0,07%200
20.59.5552,75INV.100
20.59.5052,76+0,02%200
20.59.4752,80+0,09%300
20.59.4152,77+0,04%2.128
20.59.2252,78+0,06%100
20.59.0952,765+0,03%100
20.58.1152,82+0,13%400
20.57.4752,80+0,09%200
20.57.3852,81+0,11%100
20.57.3852,815+0,12%100
20.57.3852,80+0,09%343
20.57.0252,83+0,15%100
20.56.2552,80+0,09%200
20.55.2152,75INV.100
20.55.0452,70-0,09%400
20.53.5452,72-0,06%100
20.53.3752,70-0,09%300
20.52.3752,65-0,19%100
20.52.3552,68-0,13%100
20.52.3552,69-0,11%100
20.50.5952,705-0,09%400
20.50.5552,70-0,09%100
20.50.3052,73-0,04%300
20.50.3052,71-0,08%100
20.50.0052,71-0,08%100
20.50.0052,72-0,06%100
20.50.0052,69-0,11%200
OraValoreVar.%Volume
20.48.4952,68-0,13%100
20.45.5952,63-0,23%244
20.40.2052,68-0,13%100
20.39.5252,71-0,08%100
20.39.5252,70-0,09%300
20.39.3352,66-0,17%100
20.39.3352,70-0,09%100
20.39.3352,66-0,17%100
20.39.3352,69-0,11%100
20.39.3352,68-0,13%100
20.39.3352,67-0,15%100
20.39.3352,68-0,13%100
20.39.3352,67-0,15%739
20.39.3352,66-0,17%100
20.37.3552,625-0,24%100
20.35.5252,68-0,13%100
20.35.5252,635-0,22%100
20.34.1252,715-0,07%100
20.32.0552,70-0,09%130
20.30.3552,71-0,08%100
20.30.3552,74-0,02%238
20.30.0052,76+0,02%100
20.20.3552,74-0,02%100
20.20.3552,79+0,08%100
20.20.3552,78+0,06%300
20.20.3552,77+0,04%200
20.18.1152,815+0,12%100
20.17.1052,81+0,11%200
20.17.0552,78+0,06%109
20.17.0552,83+0,15%214
OraValoreVar.%Volume
20.14.2252,885+0,26%100
20.12.0552,895+0,27%100
20.06.1852,90+0,28%405
19.57.0553,02+0,51%100
19.52.2853,07+0,61%100
19.50.4353,0732+0,61%530
19.50.1653,10+0,66%100
19.45.0653,14+0,74%100
19.44.2053,0878+0,64%300
19.44.1853,115+0,69%325
19.43.3853,10+0,66%100
19.43.3253,115+0,69%100
19.41.5353,08+0,63%100
19.39.3453,12+0,70%100
19.37.0053,075+0,62%100
19.34.4253,045+0,56%100
19.27.1153,07+0,61%200
19.27.1153,06+0,59%100
19.24.1653,05+0,57%100
19.24.0852,995+0,46%100
19.24.0353,04+0,55%200
19.24.0153,03+0,53%401
19.21.3053,06+0,59%100
19.20.0153,0551+0,58%150
19.19.0753,05+0,57%658
19.08.4353,2099+0,87%100
19.08.3753,15+0,76%400
19.04.4953,19+0,83%113
19.04.3353,195+0,84%170
19.04.2453,19+0,83%100
OraValoreVar.%Volume
19.04.0853,16+0,78%100
19.04.0853,1399+0,74%2.259
19.04.0853,1017+0,67%197
19.04.0853,13+0,72%197
19.04.0853,1017+0,67%100
19.04.0853,095+0,65%100
19.04.0853,11+0,68%100
18.59.2753,12+0,70%100
18.56.3553,12+0,70%300
18.56.3553,11+0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```