Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Universal

Mercato: NYSE

52,25
-0,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0252,25INV.34.958
21.59.5952,22-0,06%408
21.59.5452,245-0,01%100
21.59.5052,29+0,08%1.037
21.59.4852,26+0,02%100
21.59.4352,25INV.100
21.59.3852,18-0,13%100
21.59.3452,22-0,06%200
21.59.1352,197-0,10%300
21.59.1352,19-0,11%244
21.59.1352,17-0,15%100
21.59.1352,20-0,10%400
21.59.0952,15-0,19%100
21.59.0452,195-0,11%100
21.58.5852,17-0,15%106
21.58.5552,195-0,11%100
21.58.3452,14-0,21%100
21.57.4352,20-0,10%112
21.57.3652,16-0,17%437
21.57.3652,15-0,19%100
21.57.1752,12-0,25%300
21.57.0552,15-0,19%100
21.57.0552,17-0,15%100
21.56.0252,12-0,25%700
21.56.0252,11-0,27%100
21.56.0252,12-0,25%516
21.56.0252,125-0,24%200
21.55.0952,06-0,36%100
21.54.5452,02-0,44%100
21.53.2952,03-0,42%100
OraValoreVar.%Volume
21.52.4552,10-0,29%583
21.52.1052,12-0,25%500
21.52.1052,10-0,29%329
21.52.1052,11-0,27%100
21.52.1052,10-0,29%308
21.51.1652,145-0,20%100
21.51.1652,15-0,19%100
21.51.1652,16-0,17%1.034
21.51.0652,18-0,13%100
21.50.0252,23-0,04%100
21.47.3152,25INV.100
21.44.4552,26+0,02%200
21.44.1852,30+0,10%200
21.44.1652,27+0,04%1.024
21.43.4252,32+0,13%491
21.42.3652,2701+0,04%112
21.42.2152,35+0,19%105
21.41.4752,33+0,15%975
21.37.4852,29+0,08%200
21.37.4852,26+0,02%400
21.37.4852,25INV.100
21.37.4852,27+0,04%100
21.36.3252,21-0,08%100
21.36.3252,23-0,04%300
21.33.5152,22-0,06%200
21.33.3052,25INV.100
21.32.4552,23-0,04%100
21.26.2852,19-0,11%100
21.25.2252,21-0,08%100
21.25.2252,22-0,06%100
OraValoreVar.%Volume
21.22.5452,19-0,11%100
21.17.1052,22-0,06%100
21.17.1052,23-0,04%100
21.17.1052,22-0,06%800
21.16.3552,165-0,16%100
21.16.0852,16-0,17%100
21.11.1052,18-0,13%100
21.10.1352,19-0,11%163
21.09.5052,18-0,13%100
21.08.5752,22-0,06%193
21.06.4752,20-0,10%100
21.06.3652,21-0,08%100
21.05.3952,2352-0,03%1.971
21.04.3952,255+0,01%100
20.52.3252,23-0,04%100
20.51.1552,27+0,04%300
20.50.5252,3075+0,11%100
20.50.5252,3025+0,10%100
20.50.5252,315+0,12%100
20.49.2952,315+0,12%200
20.33.2552,2999+0,10%1.000
20.29.1452,23-0,04%100
20.27.3852,2008-0,09%100
20.24.5252,16-0,17%100
20.16.1052,24-0,02%306
20.14.4752,25INV.100
20.13.1252,24-0,02%700
20.10.3952,175-0,14%100
20.10.3852,20-0,10%100
20.10.2752,175-0,14%100
OraValoreVar.%Volume
20.10.2752,18-0,13%200
20.10.2752,215-0,07%100
20.10.2752,17-0,15%187
20.02.0652,22-0,06%100
19.50.0752,26+0,02%100
19.43.3252,295+0,09%100
19.43.3252,2925+0,08%100
19.43.3252,29+0,08%400
19.34.3852,38+0,25%265
19.33.1852,28+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```