Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Universal

Mercato: NYSE

38,275
-1,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.5238,275-1,12%100
17.32.0438,265-1,15%155
17.31.5638,27-1,14%100
17.31.5638,2675-1,14%200
17.31.5638,27-1,14%100
17.31.5638,265-1,15%200
17.31.5638,27-1,14%100
17.31.5638,2675-1,14%100
17.31.3938,24-1,21%100
17.31.3938,25-1,19%300
17.31.3938,22-1,27%100
17.31.3938,24-1,21%100
17.31.3938,22-1,27%300
17.31.3938,29-1,08%100
17.29.5838,25-1,19%100
17.28.0638,2376-1,22%130
17.26.2138,20-1,32%600
17.26.2138,205-1,30%100
17.22.5038,165-1,41%100
17.21.4238,17-1,39%150
17.20.4738,21-1,29%111
17.19.1638,18-1,37%250
17.19.1238,21-1,29%100
17.19.0038,23-1,24%100
17.18.1838,225-1,25%100
17.16.1838,19-1,34%500
17.15.0838,235-1,23%112
17.15.0338,26-1,16%120
17.15.0338,22-1,27%100
17.15.0338,27-1,14%121
OraValoreVar.%Volume
17.15.0338,26-1,16%100
17.15.0338,27-1,14%100
17.15.0338,28-1,11%100
17.15.0338,27-1,14%100
17.15.0238,28-1,11%684
17.14.5138,36-0,90%100
17.14.4338,27-1,14%100
17.14.1338,36-0,90%235
17.14.0038,34-0,96%200
17.13.2638,28-1,11%100
17.08.3138,27-1,14%100
17.07.0538,2934-1,08%117
17.06.2038,41-0,77%100
17.05.1438,27-1,14%100
17.05.1438,30-1,06%225
17.04.5238,30-1,06%100
17.04.5238,28-1,11%420
17.04.5238,32-1,01%100
17.04.4238,26-1,16%100
17.04.4238,27-1,14%200
17.03.0138,216-1,28%150
17.00.3938,25-1,19%300
16.58.4038,28-1,11%200
16.55.1438,2932-1,08%500
16.53.4138,25-1,19%100
16.53.0938,235-1,23%100
16.53.0938,24-1,21%100
16.53.0938,23-1,24%100
16.53.0938,24-1,21%100
16.53.0938,22-1,27%100
OraValoreVar.%Volume
16.53.0938,215-1,28%100
16.53.0538,2361-1,22%200
16.52.5538,21-1,29%600
16.52.5538,23-1,24%525
16.52.5338,20-1,32%2.911
16.52.5338,21-1,29%100
16.52.5338,211-1,29%2.070
16.52.5338,20-1,32%500
16.52.5338,211-1,29%230
16.51.2738,21-1,29%200
16.51.2738,22-1,27%700
16.51.2738,21-1,29%100
16.51.2738,22-1,27%425
16.51.2738,22-1,27%100
16.51.0638,26-1,16%100
16.51.0638,27-1,14%100
16.51.0638,25-1,19%500
16.50.0938,32-1,01%400
16.50.0338,30-1,06%100
16.50.0338,31-1,03%100
16.46.3738,335-0,97%100
16.46.3638,30-1,06%120
16.46.1538,335-0,97%900
16.43.5238,33-0,98%100
16.43.5138,37-0,88%100
16.43.5138,32-1,01%100
16.43.5138,34-0,96%325
16.43.5138,33-0,98%100
16.43.5138,34-0,96%125
16.43.5138,33-0,98%100
OraValoreVar.%Volume
16.43.5138,34-0,96%225
16.43.5138,33-0,98%125
16.43.5138,305-1,05%300
16.43.5138,32-1,01%505
16.42.5238,29-1,08%626
16.42.4138,27-1,14%100
16.41.2838,28-1,11%100
16.41.2838,29-1,08%400
16.41.2838,29-1,08%100
16.40.1238,26-1,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```