Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Universal

Mercato: NYSE

53,74
+1,07%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5953,74-0,09%200
21.59.5853,75-0,07%200
21.59.5153,74-0,09%100
21.59.5053,82+0,06%100
21.59.4653,78-0,02%100
21.59.4653,81+0,04%100
21.59.4653,77-0,04%100
21.59.4653,7675-0,04%100
21.59.3053,78-0,02%100
21.58.5253,765-0,05%100
21.58.4153,785-0,01%100
21.58.3653,82+0,06%200
21.58.2553,80+0,02%100
21.58.2253,765-0,05%192
21.58.2153,78-0,02%278
21.58.2153,77-0,04%100
21.58.1753,735-0,10%100
21.58.1553,74-0,09%100
21.57.5953,76-0,06%987
21.57.5753,80+0,02%100
21.57.5753,78-0,02%500
21.57.4753,79INV.326
21.57.4653,82+0,06%300
21.57.1453,805+0,03%200
21.57.1253,76-0,06%100
21.57.1253,77-0,04%100
21.57.1253,76-0,06%200
21.56.5353,80+0,02%100
21.56.5153,79INV.100
21.56.1153,795+0,01%100
OraValoreVar.%Volume
21.55.5953,74-0,09%106
21.55.2453,69-0,19%100
21.55.1553,68-0,20%300
21.55.0053,69-0,19%200
21.55.0053,73-0,11%100
21.54.5253,70-0,17%500
21.54.5053,69-0,19%200
21.54.4153,72-0,13%100
21.53.4053,79INV.100
21.53.2853,8517+0,11%151
21.53.1753,79INV.100
21.53.0853,70-0,17%100
21.51.4853,68-0,20%100
21.51.4853,72-0,13%100
21.51.4853,64-0,28%100
21.51.4853,69-0,19%273
21.51.4853,68-0,20%100
21.51.4853,67-0,22%100
21.51.4853,68-0,20%100
21.51.4853,65-0,26%100
21.51.4853,78-0,02%100
21.50.4153,575-0,40%100
21.50.0353,58-0,39%100
21.49.3553,575-0,40%100
21.47.5753,5725-0,40%100
21.46.3953,57-0,41%508
21.45.4453,51-0,52%200
21.45.4353,49-0,56%100
21.45.0753,55-0,45%100
21.45.0353,53-0,48%151
OraValoreVar.%Volume
21.44.2653,57-0,41%100
21.44.2653,55-0,45%100
21.44.0753,59-0,37%600
21.44.0353,6043-0,35%131
21.42.5253,65-0,26%200
21.40.4253,645-0,27%100
21.40.0753,64-0,28%100
21.40.0153,65-0,26%100
21.39.3953,61-0,33%100
21.38.1253,59-0,37%1.150
21.35.1753,645-0,27%100
21.35.1653,60-0,35%450
21.35.1653,61-0,33%500
21.33.5153,64-0,28%400
21.33.4753,63-0,30%200
21.32.0653,55-0,45%100
21.32.0453,58-0,39%106
21.30.1853,62-0,32%500
21.30.0353,645-0,27%128
21.27.5853,65-0,26%100
21.27.2653,63-0,30%400
21.24.1253,65-0,26%600
21.20.3753,62-0,32%100
21.20.2353,63-0,30%100
21.10.2753,6501-0,26%373
21.10.2753,65-0,26%373
21.10.2753,66-0,24%385
21.10.2753,72-0,13%540
21.07.0053,75-0,07%500
21.06.5953,70-0,17%100
OraValoreVar.%Volume
21.02.3953,68-0,20%100
21.01.3953,74-0,09%100
21.01.3553,80+0,02%1.900
21.01.1553,8599+0,13%104
21.00.1753,80+0,02%100
20.59.2153,85+0,11%100
20.57.4553,87+0,15%300
20.56.2553,80+0,02%100
20.54.2453,82+0,06%100
20.54.2453,81+0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```