Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Universal

Mercato: NYSE

42,45
-0,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0042,45-0,05%790
21.59.5942,46-0,02%100
21.59.5942,45-0,05%100
21.59.5842,48+0,02%100
21.59.5442,455-0,04%200
21.59.5242,48+0,02%125
21.59.5242,455-0,04%100
21.59.5142,48+0,02%223
21.59.4942,46-0,02%100
21.59.4942,47INV.100
21.59.4942,46-0,02%200
21.59.4942,49+0,05%200
21.59.4142,495+0,06%100
21.59.3742,50+0,07%100
21.59.3142,495+0,06%100
21.59.2642,50+0,07%100
21.59.1942,49+0,05%300
21.59.1542,53+0,14%125
21.58.5442,505+0,08%300
21.58.4942,50+0,07%200
21.58.3142,505+0,08%200
21.58.2642,48+0,02%100
21.58.1842,50+0,07%200
21.58.0642,47INV.205
21.58.0642,48+0,02%267
21.57.5942,50+0,07%100
21.57.5442,505+0,08%309
21.57.5442,50+0,07%300
21.57.5042,4975+0,06%426
21.57.5042,485+0,04%410
OraValoreVar.%Volume
21.57.5042,51+0,09%900
21.57.1442,485+0,04%200
21.57.0642,52+0,12%200
21.57.0642,50+0,07%500
21.57.0642,52+0,12%800
21.57.0642,50+0,07%201
21.56.5842,515+0,11%100
21.56.4642,50+0,07%800
21.56.3542,48+0,02%570
21.56.0442,48+0,02%500
21.56.0442,51+0,09%473
21.56.0442,50+0,07%427
21.56.0442,51+0,09%581
21.56.0442,525+0,13%800
21.56.0442,53+0,14%100
21.56.0442,51+0,09%242
21.55.5042,525+0,13%200
21.55.5042,511+0,10%200
21.55.4242,525+0,13%100
21.55.4242,52+0,12%100
21.55.3442,5025+0,08%100
21.55.3442,50+0,07%100
21.55.3442,49+0,05%966
21.55.1442,49+0,05%979
21.55.1442,475+0,01%100
21.54.0842,49+0,05%2.588
21.54.0842,48+0,02%188
21.54.0642,475+0,01%200
21.54.0042,46-0,02%100
21.54.0042,475+0,01%200
OraValoreVar.%Volume
21.53.3842,49+0,05%200
21.53.1342,52+0,12%273
21.53.1342,50+0,07%2.007
21.52.1342,48+0,02%200
21.51.2342,50+0,07%200
21.50.5742,46-0,02%100
21.50.5642,45-0,05%100
21.50.1742,485+0,04%300
21.50.0042,435-0,08%100
21.50.0042,41-0,14%100
21.50.0042,40-0,16%500
21.49.2742,38-0,21%100
21.48.1042,385-0,20%472
21.48.0242,37-0,24%200
21.47.2442,39-0,19%100
21.46.1842,4099-0,14%100
21.46.1842,39-0,19%100
21.46.1842,38-0,21%100
21.45.2942,35-0,28%454
21.45.2342,335-0,32%100
21.45.2042,33-0,33%100
21.45.2042,335-0,32%300
21.45.1842,325-0,34%100
21.45.1842,32-0,35%100
21.45.1642,335-0,32%100
21.45.1642,31-0,38%300
21.45.1642,295-0,41%100
21.45.0642,31-0,38%383
21.44.4542,295-0,41%738
21.42.5042,28-0,45%200
OraValoreVar.%Volume
21.42.0142,295-0,41%225
21.41.4642,30-0,40%500
21.41.2742,285-0,44%423
21.41.0142,28-0,45%100
21.40.1442,275-0,46%100
21.39.3542,27-0,47%338
21.39.1942,31-0,38%300
21.38.0542,29-0,42%100
21.37.3342,27-0,47%200
21.37.0542,245-0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```