Milano 15:39
44.165 +1,50%
Nasdaq 15:39
25.274 +0,31%
Dow Jones 15:39
48.583 +0,26%
Londra 15:39
9.744 +0,99%
Francoforte 15:39
24.269 +0,34%

Unum

Mercato: NYSE

77,595
+0,62%

valuta in USD

Ultimo aggiornamento: 15/12/2025 15.41
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.41.0177,595+0,62%100
15.41.0177,61+0,64%400
15.40.2877,67+0,71%100
15.40.2877,66+0,70%200
15.40.1677,66+0,70%100
15.40.1677,64+0,67%100
15.40.1677,63+0,66%200
15.40.1677,64+0,67%200
15.40.0577,555+0,56%121
15.40.0077,5403+0,54%395
15.39.4777,48+0,47%100
15.39.4577,52+0,52%600
15.39.3977,54+0,54%100
15.39.1577,60+0,62%200
15.39.1577,57+0,58%383
15.39.1577,58+0,60%200
15.39.1577,59+0,61%200
15.39.1577,595+0,62%100
15.39.1577,60+0,62%100
15.39.1577,59+0,61%1.100
15.39.1577,60+0,62%100
15.39.1577,63+0,66%100
15.39.0777,63+0,66%200
15.39.0777,60+0,62%151
15.39.0777,62+0,65%418
15.39.0777,64+0,67%388
15.39.0777,65+0,69%700
15.39.0777,66+0,70%500
15.39.0777,65+0,69%100
15.38.4477,64+0,67%100
OraValoreVar.%Volume
15.38.4477,63+0,66%100
15.37.5477,745+0,81%100
15.37.4977,735+0,80%100
15.37.4777,535+0,54%100
15.37.1277,51+0,51%100
15.37.0277,54+0,54%300
15.37.0277,59+0,61%100
15.37.0277,565+0,58%100
15.36.4177,49+0,48%100
15.36.3677,705+0,76%100
15.36.2577,43+0,40%100
15.36.1777,685+0,73%459
15.36.1277,37+0,32%1.000
15.36.1277,38+0,34%200
15.36.1277,39+0,35%100
15.36.1277,40+0,36%100
15.36.1277,41+0,38%100
15.36.1077,40+0,36%200
15.35.4477,37+0,32%100
15.35.0077,28+0,21%100
15.31.4277,605+0,63%560
15.31.2077,61+0,64%600
15.30.0177,62+0,65%10.840
15.30.0076,04-1,40%100
1.00.0077,12INV.154.650

(*) I dati sono limitati agli ultimi 100 contratti.

```