Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Unum

Mercato: NYSE

92,12
+1,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0092,12+0,03%100
22.00.0092,11+0,02%603
21.59.5992,07-0,02%4.419
21.59.5992,09INV.200
21.59.5992,08-0,01%830
21.59.5992,09INV.1.610
21.59.5992,10+0,01%100
21.59.5992,11+0,02%1.509
21.59.5992,115+0,03%100
21.59.5892,09INV.200
21.59.5892,105+0,02%100
21.59.5792,10+0,01%125
21.59.5692,11+0,02%300
21.59.5592,115+0,03%300
21.59.5592,10+0,01%397
21.59.5592,11+0,02%100
21.59.5492,11+0,02%1.093
21.59.5492,10+0,01%2.812
21.59.5392,13+0,04%700
21.59.5392,12+0,03%3.080
21.59.5392,11+0,02%200
21.59.5392,12+0,03%200
21.59.5392,11+0,02%240
21.59.5392,12+0,03%200
21.59.5292,115+0,03%100
21.59.5292,11+0,02%1.594
21.59.5292,12+0,03%200
21.59.5292,11+0,02%1.272
21.59.5292,12+0,03%300
21.59.4992,04-0,05%960
OraValoreVar.%Volume
21.59.4992,05-0,04%236
21.59.4992,0502-0,04%200
21.59.4992,05-0,04%300
21.59.4892,08-0,01%327
21.59.4392,10+0,01%116
21.59.4392,08-0,01%100
21.59.4292,05-0,04%800
21.59.4292,06-0,03%100
21.59.4292,07-0,02%122
21.59.4292,06-0,03%785
21.59.4292,04-0,05%2.134
21.59.3992,03-0,07%100
21.59.3992,04-0,05%100
21.59.3792,045-0,05%815
21.59.3592,06-0,03%325
21.59.3592,045-0,05%100
21.59.3592,06-0,03%225
21.59.3492,055-0,04%100
21.59.3492,045-0,05%100
21.59.3492,05-0,04%100
21.59.3392,02-0,08%292
21.59.3392,04-0,05%400
21.59.3392,055-0,04%100
21.59.3392,05-0,04%883
21.59.3192,06-0,03%300
21.59.2992,065-0,03%200
21.59.2692,08-0,01%138
21.59.2692,065-0,03%200
21.59.2592,06-0,03%700
21.59.2292,07-0,02%861
OraValoreVar.%Volume
21.59.2292,09INV.100
21.59.2292,08-0,01%600
21.59.2292,10+0,01%180
21.59.2292,09INV.209
21.59.2292,08-0,01%200
21.59.2192,09INV.543
21.59.2192,08-0,01%200
21.59.1992,06-0,03%100
21.59.1992,07-0,02%203
21.59.1992,06-0,03%100
21.59.1992,07-0,02%279
21.59.1992,06-0,03%200
21.59.1992,07-0,02%120
21.59.1992,06-0,03%334
21.59.1992,07-0,02%100
21.59.1792,05-0,04%500
21.59.1792,06-0,03%279
21.59.1692,05-0,04%1.000
21.59.1592,06-0,03%100
21.59.1592,07-0,02%200
21.59.1492,08-0,01%100
21.59.1392,07-0,02%1.136
21.59.1292,06-0,03%828
21.59.0892,05-0,04%2.564
21.59.0892,055-0,04%363
21.59.0892,05-0,04%124
21.59.0892,065-0,03%542
21.59.0592,05-0,04%172
21.59.0592,065-0,03%294
21.59.0592,08-0,01%182
OraValoreVar.%Volume
21.59.0592,065-0,03%400
21.59.0292,05-0,04%700
21.59.0092,06-0,03%100
21.59.0092,065-0,03%100
21.59.0092,07-0,02%100
21.59.0092,06-0,03%100
21.59.0092,07-0,02%340
21.59.0092,08-0,01%100
21.59.0092,07-0,02%100
21.59.0092,08-0,01%120

(*) I dati sono limitati agli ultimi 100 contratti.

```