Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Unum

Mercato: NYSE

73,34
-0,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0273,34INV.178.930
21.59.5973,36+0,03%100
21.59.5973,35+0,01%392
21.59.5773,33-0,01%300
21.59.5773,34INV.2.307
21.59.5273,30-0,05%200
21.59.5173,31-0,04%200
21.59.5073,35+0,01%300
21.59.5073,35+0,01%100
21.59.5073,34INV.100
21.59.4973,36+0,03%200
21.59.4973,365+0,03%100
21.59.4973,37+0,04%200
21.59.4973,36+0,03%200
21.59.4973,37+0,04%100
21.59.4973,36+0,03%200
21.59.4773,35+0,01%200
21.59.4673,34INV.100
21.59.4573,35+0,01%700
21.59.4273,32-0,03%2.198
21.59.4273,31-0,04%100
21.59.4273,32-0,03%400
21.59.4273,31-0,04%100
21.59.3973,305-0,05%473
21.59.3873,30-0,05%100
21.59.3873,29-0,07%1.825
21.59.3873,285-0,07%200
21.59.3373,28-0,08%100
21.59.3373,29-0,07%100
21.59.3373,28-0,08%100
OraValoreVar.%Volume
21.59.3373,272-0,09%100
21.59.3073,285-0,07%153
21.59.3073,29-0,07%100
21.59.3073,28-0,08%643
21.59.2873,295-0,06%115
21.59.2873,30-0,05%200
21.59.2673,305-0,05%100
21.59.2673,31-0,04%200
21.59.2573,29-0,07%100
21.59.2473,30-0,05%100
21.59.2473,29-0,07%200
21.59.2173,31-0,04%100
21.59.2173,30-0,05%400
21.59.1773,31-0,04%513
21.59.1573,315-0,03%571
21.59.1273,31-0,04%100
21.59.1073,32-0,03%200
21.59.0973,3147-0,03%1.036
21.59.0673,32-0,03%200
21.59.0573,315-0,03%220
21.59.0273,32-0,03%500
21.59.0273,315-0,03%184
21.59.0173,315-0,03%200
21.59.0173,31-0,04%100
21.59.0173,315-0,03%100
21.59.0173,31-0,04%300
21.59.0173,31-0,04%700
21.58.5973,305-0,05%100
21.58.5473,31-0,04%200
21.58.5373,32-0,03%4.200
OraValoreVar.%Volume
21.58.5373,33-0,01%2.306
21.58.5173,34INV.100
21.58.5073,33-0,01%1.500
21.58.4573,32-0,03%500
21.58.4573,315-0,03%100
21.58.4573,31-0,04%2.471
21.58.4173,305-0,05%1.000
21.58.4173,31-0,04%100
21.58.4173,305-0,05%300
21.58.3573,31-0,04%200
21.58.3573,305-0,05%100
21.58.3573,31-0,04%1.300
21.58.3073,32-0,03%800
21.58.2973,325-0,02%200
21.58.2873,32-0,03%500
21.58.2173,33-0,01%100
21.58.2073,32-0,03%632
21.58.2073,315-0,03%100
21.58.2073,32-0,03%2.520
21.58.2073,32-0,03%232
21.58.2073,33-0,01%500
21.58.1873,33-0,01%200
21.58.1873,34INV.100
21.58.1873,33-0,01%1.900
21.58.1673,345+0,01%483
21.58.1173,36+0,03%100
21.58.1073,345+0,01%363
21.58.0573,36+0,03%265
21.58.0573,35+0,01%100
21.58.0473,34INV.100
OraValoreVar.%Volume
21.58.0473,35+0,01%200
21.58.0473,34INV.100
21.58.0373,35+0,01%200
21.57.5973,345+0,01%252
21.57.5873,34INV.800
21.57.5873,35+0,01%100
21.57.5873,34INV.670
21.57.5873,345+0,01%103
21.57.5873,34INV.100
21.57.5873,345+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```