Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Unum

Mercato: NYSE

72,9
-2,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5972,89-0,01%900
20.59.5972,88-0,03%122
20.59.5972,89-0,01%426
20.59.5972,91+0,01%1.011
20.59.5972,89-0,01%200
20.59.5972,88-0,03%100
20.59.5972,87-0,04%732
20.59.5972,90INV.177
20.59.5672,91+0,01%326
20.59.5472,90INV.112
20.59.5472,92+0,03%219
20.59.5172,95+0,07%430
20.59.4972,93+0,04%101
20.59.4972,92+0,03%100
20.59.4972,93+0,04%100
20.59.4972,92+0,03%400
20.59.4972,915+0,02%200
20.59.4872,92+0,03%200
20.59.4872,93+0,04%697
20.59.4772,94+0,05%400
20.59.4772,935+0,05%100
20.59.4572,93+0,04%800
20.59.4172,94+0,05%100
20.59.3872,91+0,01%300
20.59.3572,90INV.209
20.59.3272,89-0,01%940
20.59.2472,895-0,01%200
20.59.2272,90INV.100
20.59.2272,89-0,01%100
20.59.2272,91+0,01%127
OraValoreVar.%Volume
20.59.2272,90INV.600
20.59.2272,91+0,01%100
20.59.2272,90INV.500
20.59.1872,89-0,01%100
20.59.1772,90INV.200
20.59.1072,89-0,01%100
20.59.1072,885-0,02%438
20.59.1072,88-0,03%800
20.59.1072,875-0,03%200
20.59.0272,87-0,04%400
20.58.5572,86-0,05%300
20.58.5372,8475-0,07%181
20.58.5372,85-0,07%400
20.58.5372,8375-0,09%100
20.58.5372,84-0,08%2.949
20.58.5372,835-0,09%400
20.58.5372,84-0,08%300
20.58.5372,8375-0,09%100
20.58.5372,835-0,09%100
20.58.4872,83-0,10%100
20.58.3672,84-0,08%1.522
20.58.2972,85-0,07%200
20.58.2772,855-0,06%100
20.58.2572,85-0,07%200
20.58.2472,84-0,08%400
20.58.2472,86-0,05%1.600
20.58.1872,87-0,04%1.600
20.58.1672,885-0,02%100
20.58.1572,88-0,03%200
20.58.1572,885-0,02%900
OraValoreVar.%Volume
20.58.1372,87-0,04%100
20.58.1272,88-0,03%100
20.58.1272,87-0,04%200
20.58.1172,86-0,05%100
20.58.0772,85-0,07%100
20.58.0572,86-0,05%375
20.58.0572,85-0,07%100
20.58.0572,84-0,08%552
20.58.0472,835-0,09%100
20.58.0472,825-0,10%400
20.58.0472,835-0,09%100
20.58.0472,83-0,10%100
20.58.0472,825-0,10%200
20.58.0472,83-0,10%100
20.58.0472,825-0,10%100
20.58.0472,83-0,10%1.040
20.58.0472,825-0,10%861
20.57.5272,82-0,11%1.200
20.57.4172,83-0,10%200
20.57.3272,84-0,08%158
20.57.2372,82-0,11%1.000
20.57.1172,83-0,10%300
20.57.0172,82-0,11%500
20.57.0172,825-0,10%100
20.57.0072,81-0,12%589
20.56.5772,805-0,13%218
20.56.5072,80-0,14%668
20.56.4872,79-0,15%191
20.56.4872,795-0,14%100
20.56.3372,80-0,14%372
OraValoreVar.%Volume
20.56.2272,81-0,12%100
20.56.2072,80-0,14%100
20.56.1772,82-0,11%100
20.56.1772,84-0,08%981
20.56.1772,83-0,10%100
20.56.1772,82-0,11%2.185
20.56.0972,8207-0,11%100
20.56.0172,835-0,09%100
20.56.0172,83-0,10%200
20.56.0072,83-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```