Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Unum

Mercato: NYSE

80,97
+0,92%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.0080,97+0,92%177
17.40.5881,02+0,98%100
17.40.1381,00+0,96%200
17.40.1380,99+0,95%119
17.40.1381,00+0,96%120
17.40.1380,98+0,93%420
17.40.1180,955+0,90%100
17.40.1180,98+0,93%100
17.40.1180,97+0,92%500
17.40.1180,98+0,93%100
17.39.3880,975+0,93%100
17.39.3781,00+0,96%1.490
17.39.3481,02+0,98%200
17.39.3381,03+1,00%500
17.38.5781,06+1,03%1.440
17.38.4681,04+1,01%100
17.38.4281,07+1,05%1.800
17.38.2181,12+1,11%300
17.38.1181,12+1,11%100
17.38.1181,11+1,10%667
17.38.1181,11+1,10%100
17.37.4381,07+1,05%100
17.37.3581,085+1,07%100
17.37.3481,09+1,07%300
17.37.3181,05+1,02%300
17.36.0981,04+1,01%800
17.35.2681,035+1,00%100
17.34.4881,03+1,00%100
17.34.4881,04+1,01%245
17.34.3981,045+1,02%100
OraValoreVar.%Volume
17.34.2781,05+1,02%1.430
17.34.2781,06+1,03%310
17.34.1381,115+1,10%300
17.34.1381,11+1,10%190
17.33.5381,09+1,07%100
17.33.2681,13+1,12%100
17.33.1981,075+1,05%200
17.32.3381,08+1,06%100
17.32.2381,05+1,02%109
17.32.0381,09+1,07%100
17.32.0281,03+1,00%383
17.31.5781,0621+1,04%227
17.31.5181,09+1,07%100
17.31.4780,9701+0,92%3.399
17.31.4780,97+0,92%340
17.31.3981,04+1,01%200
17.31.2581,085+1,07%100
17.31.1281,06+1,03%1.800
17.31.1281,05+1,02%100
17.30.5781,105+1,09%100
17.30.5181,12+1,11%100
17.30.5181,10+1,08%140
17.30.3481,08+1,06%100
17.30.3381,115+1,10%100
17.30.3381,08+1,06%100
17.29.4681,045+1,02%300
17.27.3781,035+1,00%100
17.27.2481,02+0,98%200
17.27.2481,01+0,97%100
17.27.2481,02+0,98%400
OraValoreVar.%Volume
17.27.1680,98+0,93%700
17.27.1081,00+0,96%100
17.26.4881,02+0,98%300
17.26.4881,03+1,00%1.528
17.26.4781,07+1,05%1.399
17.26.0581,025+0,99%200
17.25.2580,9926+0,95%103
17.25.1981,02+0,98%100
17.25.0481,04+1,01%100
17.25.0481,00+0,96%500
17.24.4980,95+0,90%300
17.24.2780,9525+0,90%100
17.24.0080,93+0,87%100
17.24.0080,92+0,86%100
17.24.0080,95+0,90%100
17.23.1380,895+0,83%100
17.23.1380,87+0,80%100
17.23.1380,87+0,80%100
17.23.0180,84+0,76%100
17.23.0180,85+0,77%540
17.23.0180,83+0,75%100
17.23.0080,87+0,80%100
17.23.0080,88+0,81%100
17.23.0080,91+0,85%200
17.23.0080,92+0,86%100
17.23.0080,93+0,87%2.615
17.20.0880,965+0,92%642
17.19.4980,95+0,90%200
17.19.3880,93+0,87%594
17.19.3880,895+0,83%100
OraValoreVar.%Volume
17.19.3780,90+0,84%100
17.19.3780,93+0,87%443
17.18.3980,885+0,82%100
17.18.3980,88+0,81%200
17.17.5780,82+0,74%100
17.17.0480,795+0,70%500
17.17.0480,79+0,70%200
17.17.0480,78+0,69%119
17.17.0480,81+0,72%200
17.17.0480,82+0,74%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```