Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Unum

Mercato: NYSE

90,12
+1,35%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0290,12INV.785.989
22.00.0090,03-0,10%1.295
21.59.5990,05-0,08%200
21.59.5990,04-0,09%500
21.59.5890,055-0,07%700
21.59.5890,06-0,07%20.675
21.59.5790,065-0,06%100
21.59.5790,07-0,06%3.082
21.59.5790,075-0,05%2.341
21.59.5690,08-0,04%944
21.59.5690,075-0,05%800
21.59.5490,07-0,06%100
21.59.5490,08-0,04%100
21.59.5490,07-0,06%500
21.59.5190,01-0,12%1.200
21.59.5190,00-0,13%279
21.59.5190,01-0,12%1.000
21.59.5090,00-0,13%1.374
21.59.4789,965-0,17%100
21.59.4689,97-0,17%200
21.59.4689,99-0,14%100
21.59.4689,96-0,18%100
21.59.4689,98-0,16%200
21.59.4589,935-0,21%200
21.59.4289,91-0,23%100
21.59.4289,92-0,22%300
21.59.4289,91-0,23%100
21.59.4189,93-0,21%100
21.59.4189,92-0,22%100
21.59.4189,91-0,23%100
OraValoreVar.%Volume
21.59.4189,895-0,25%100
21.59.4189,91-0,23%200
21.59.4189,90-0,24%100
21.59.4189,895-0,25%100
21.59.4189,91-0,23%100
21.59.4189,895-0,25%100
21.59.3989,92-0,22%100
21.59.3989,91-0,23%400
21.59.3989,92-0,22%100
21.59.3989,90-0,24%100
21.59.3789,885-0,26%200
21.59.3689,88-0,27%313
21.59.3689,885-0,26%100
21.59.3589,895-0,25%400
21.59.3089,88-0,27%100
21.59.2989,89-0,26%200
21.59.2789,88-0,27%135
21.59.2489,87-0,28%100
21.59.2189,89-0,26%880
21.59.1989,90-0,24%300
21.59.1689,89-0,26%400
21.59.1689,90-0,24%200
21.59.1689,895-0,25%153
21.59.1589,86-0,29%200
21.59.1189,885-0,26%200
21.59.1189,87-0,28%1.237
21.59.1189,88-0,27%100
21.59.1089,88-0,27%100
21.59.1089,89-0,26%200
21.59.0989,87-0,28%100
OraValoreVar.%Volume
21.59.0989,88-0,27%100
21.59.0889,89-0,26%100
21.59.0889,88-0,27%237
21.59.0389,86-0,29%100
21.59.0189,87-0,28%100
21.59.0189,86-0,29%400
21.59.0089,85-0,30%200
21.58.5789,84-0,31%100
21.58.5689,82-0,33%137
21.58.5689,805-0,35%100
21.58.5689,78-0,38%100
21.58.5689,7925-0,36%100
21.58.5689,78-0,38%100
21.58.5589,83-0,32%125
21.58.5589,84-0,31%100
21.58.5589,85-0,30%200
21.58.5589,86-0,29%1.501
21.58.5589,875-0,27%300
21.58.5289,87-0,28%100
21.58.5289,86-0,29%272
21.58.5289,875-0,27%206
21.58.5289,88-0,27%200
21.58.5189,885-0,26%138
21.58.5089,88-0,27%208
21.58.4989,89-0,26%200
21.58.4989,88-0,27%105
21.58.4989,89-0,26%460
21.58.4989,88-0,27%278
21.58.4189,88-0,27%100
21.58.4189,89-0,26%100
OraValoreVar.%Volume
21.58.4189,88-0,27%100
21.58.4189,895-0,25%400
21.58.4189,87-0,28%100
21.58.4189,89-0,26%100
21.58.4189,91-0,23%700
21.58.4189,89-0,26%100
21.58.4189,87-0,28%100
21.58.4089,88-0,27%100
21.58.4089,87-0,28%300
21.58.3989,85-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```