Up Fintech Holding Ltd. Sponsored Adr

Mercato: NASDAQ - National

4,435

+3,38%

valuta in USD

Ultimo aggiornamento: 16/05/2024 19.45
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.43.44	4,385	+2,21	100	439
17.43.43	4,39	+2,33	232	1.018
17.43.43	4,385	+2,21	1.000	4.385
17.43.34	4,385	+2,21	100	439
17.43.34	4,39	+2,33	700	3.073
17.43.34	4,385	+2,21	300	1.316
17.43.34	4,39	+2,33	100	439
17.40.21	4,39	+2,33	100	439
17.40.17	4,385	+2,21	900	3.947
17.40.17	4,39	+2,33	100	439
17.40.16	4,385	+2,21	100	439
17.40.16	4,39	+2,33	1.443	6.335
17.40.16	4,385	+2,21	100	439
17.40.16	4,381	+2,12	18.437	80.772
17.40.16	4,385	+2,21	5.017	22.000
17.39.33	4,378	+2,05	100	438
17.39.33	4,375	+1,98	500	2.188
17.39.33	4,38	+2,10	795	3.482
17.38.43	4,38	+2,10	1.986	8.699
17.38.41	4,375	+1,98	100	438
17.37.02	4,3797	+2,09	120	526
17.37.00	4,38	+2,10	785	3.438
17.36.59	4,378	+2,05	700	3.065
17.36.59	4,375	+1,98	100	438
17.36.59	4,3795	+2,09	100	438
17.36.58	4,38	+2,10	282	1.235
17.36.58	4,3701	+1,87	150	656
17.36.06	4,3782	+2,06	200	876
17.36.06	4,375	+1,98	100	438
17.36.06	4,38	+2,10	100	438

```