Milano 17:35
51.639 -0,74%
Nasdaq 20:41
29.142 -0,70%
Dow Jones 20:41
51.944 +0,54%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Up Fintech Holding Ltd. Sponsored Adr

Mercato: NASDAQ - National

4,715
+1,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.41.014,715+1,40%100
20.40.544,71+1,29%550
20.40.454,715+1,40%400
20.40.384,71+1,29%200
20.40.354,715+1,40%1.474
20.40.184,72+1,51%571
20.39.424,715+1,40%400
20.39.174,72+1,51%123
20.39.074,715+1,40%377
20.38.164,72+1,51%447
20.37.054,715+1,40%3.700
20.37.034,72+1,51%100
20.36.394,7183+1,47%1.397
20.36.394,715+1,40%103
20.35.524,72+1,51%4.800
20.33.094,725+1,61%500
20.32.164,73+1,72%3.986
20.32.104,735+1,83%3.074
20.31.234,73+1,72%739
20.31.044,725+1,61%1.100
20.28.464,73+1,72%1.171
20.28.444,725+1,61%100
20.27.004,73+1,72%200
20.27.004,725+1,61%6.000
20.26.404,73+1,72%101
20.26.344,725+1,61%2.100
20.26.054,73+1,72%300
20.25.594,725+1,61%100
20.24.544,73+1,72%600
20.24.484,7212+1,53%3.920
OraValoreVar.%Volume
20.24.454,73+1,72%1.100
20.24.384,725+1,61%133
20.24.234,73+1,72%100
20.23.394,725+1,61%266
20.23.384,73+1,72%100
20.23.234,725+1,61%200
20.23.214,72+1,51%500
20.23.034,725+1,61%100
20.22.564,73+1,72%100
20.22.364,725+1,61%738
20.22.154,7206+1,52%1.000
20.21.464,725+1,61%914
20.21.254,7244+1,60%485
20.21.164,725+1,61%800
20.19.304,725+1,61%585
20.19.304,73+1,72%196
20.19.294,73+1,72%1.136
20.19.294,735+1,83%100
20.19.294,73+1,72%4.400
20.19.294,735+1,83%500
20.19.294,73+1,72%600
20.19.274,735+1,83%404
20.18.414,73+1,72%200
20.17.364,725+1,61%300
20.17.234,73+1,72%100
20.17.204,7201+1,51%500
20.16.444,725+1,61%300
20.15.394,73+1,72%375
20.15.064,72+1,51%350
20.14.554,71+1,29%2.993
OraValoreVar.%Volume
20.14.554,715+1,40%1.013
20.14.414,705+1,18%200
20.11.054,71+1,29%1.500
20.10.244,705+1,18%1.021
20.10.234,70+1,08%12.790
20.10.004,695+0,97%400
20.09.004,70+1,08%702
20.08.194,6977+1,03%111
20.07.584,695+0,97%290
20.07.534,70+1,08%400
20.07.534,695+0,97%100
20.06.364,70+1,08%200
20.06.294,695+0,97%398
20.06.294,70+1,08%100
20.04.524,695+0,97%700
20.04.484,6908+0,88%2.000
20.04.484,695+0,97%594
20.04.394,69+0,86%3.200
20.04.114,70+1,08%100
20.04.114,695+0,97%900
20.02.384,695+0,97%1.149
20.01.324,70+1,08%100
20.01.254,695+0,97%100
20.00.554,70+1,08%200
20.00.324,695+0,97%300
20.00.054,70+1,08%534
19.59.544,698+1,03%2.624
19.58.194,695+0,97%221
19.57.514,70+1,08%2.220
19.57.004,705+1,18%211
OraValoreVar.%Volume
19.56.564,70+1,08%300
19.56.464,705+1,18%284
19.56.344,70+1,08%100
19.55.324,705+1,18%1.200
19.54.364,70+1,08%400
19.54.104,695+0,97%106
19.54.004,70+1,08%200
19.53.394,695+0,97%393
19.53.394,70+1,08%3.426
19.53.044,705+1,18%112

(*) I dati sono limitati agli ultimi 100 contratti.

```