Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Up Fintech Holding Ltd. Sponsored Adr

Mercato: NASDAQ - National

8,96
+1,93%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.598,96INV.200
21.59.588,965+0,06%400
21.59.578,97+0,11%400
21.59.578,965+0,06%400
21.59.558,96INV.300
21.59.558,975+0,17%136
21.59.538,98+0,22%500
21.59.538,985+0,28%300
21.59.538,98+0,22%740
21.59.518,975+0,17%746
21.59.428,97+0,11%300
21.59.298,975+0,17%600
21.59.208,97+0,11%600
21.59.108,975+0,17%200
21.59.108,9755+0,17%1.262
21.59.058,975+0,17%953
21.59.058,97+0,11%6.754
21.58.188,965+0,06%253
21.58.178,97+0,11%100
21.57.468,965+0,06%912
21.57.258,97+0,11%2.350
21.57.188,975+0,17%200
21.56.338,9773+0,19%389
21.56.058,975+0,17%500
21.56.058,965+0,06%100
21.56.058,97+0,11%3.837
21.56.048,965+0,06%200
21.56.038,96INV.1.200
21.56.038,955-0,06%300
21.55.218,96INV.200
OraValoreVar.%Volume
21.55.168,965+0,06%800
21.55.028,96INV.2.975
21.55.008,97+0,11%100
21.55.008,965+0,06%100
21.55.008,975+0,17%390
21.55.008,97+0,11%1.705
21.55.008,975+0,17%1.495
21.55.008,985+0,28%100
21.55.008,98+0,22%125
21.55.008,975+0,17%1.280
21.55.008,99+0,33%200
21.55.008,98+0,22%100
21.54.548,985+0,28%1.528
21.54.418,99+0,33%100
21.54.418,985+0,28%1.016
21.54.268,99+0,33%250
21.54.248,98+0,22%100
21.54.248,975+0,17%190
21.54.248,98+0,22%100
21.54.248,975+0,17%390
21.54.248,98+0,22%100
21.54.248,975+0,17%1.000
21.54.248,98+0,22%799
21.54.248,975+0,17%125
21.54.248,98+0,22%100
21.54.248,975+0,17%100
21.54.248,98+0,22%100
21.54.248,975+0,17%186
21.54.248,98+0,22%500
21.54.248,985+0,28%500
OraValoreVar.%Volume
21.53.378,975+0,17%3.529
21.53.308,97+0,11%500
21.53.208,965+0,06%300
21.53.108,96INV.3.053
21.52.508,955-0,06%100
21.52.488,9549-0,06%2.655
21.52.428,955-0,06%261
21.52.058,96INV.125
21.51.548,955-0,06%450
21.51.398,96INV.338
21.51.398,97+0,11%100
21.51.398,96INV.1.005
21.51.258,965+0,06%200
21.51.158,96INV.714
21.51.028,9601INV.500
21.51.018,965+0,06%100
21.50.548,96INV.250
21.50.338,965+0,06%1.226
21.50.218,9603INV.989
21.50.218,9601INV.1.000
21.50.208,97+0,11%2.894
21.50.168,965+0,06%100
21.50.168,97+0,11%833
21.50.168,965+0,06%200
21.50.168,97+0,11%200
21.50.158,97+0,11%725
21.50.158,98+0,22%100
21.50.008,99+0,33%100
21.50.008,98+0,22%500
21.50.008,985+0,28%100
OraValoreVar.%Volume
21.49.518,98+0,22%600
21.49.488,99+0,33%664
21.49.488,985+0,28%451
21.49.488,99+0,33%200
21.49.488,985+0,28%290
21.49.488,99+0,33%100
21.49.118,98+0,22%2.618
21.49.118,975+0,17%100
21.49.118,98+0,22%234
21.48.538,975+0,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```