Up Fintech Holding Ltd. Sponsored Adr

Mercato: NASDAQ - National

6,455

+0,39%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	6,455	INV.	1.339	8.643,25
21.59.48	6,455	INV.	1.285	8.294,68
21.59.48	6,45	-0,08%	100	645,00
21.59.47	6,45	-0,08%	2.663	17.176,35
21.59.33	6,455	INV.	4.467	28.834,49
21.59.27	6,45	-0,08%	522	3.366,90
21.59.26	6,455	INV.	500	3.227,50
21.59.25	6,45	-0,08%	212	1.367,40
21.59.25	6,455	INV.	387	2.498,09
21.59.22	6,45	-0,08%	2.041	13.164,45
21.59.22	6,4505	-0,07%	1.600	10.320,80
21.59.22	6,455	INV.	100	645,50
21.59.20	6,455	INV.	100	645,50
21.59.20	6,45	-0,08%	11.724	75.619,80
21.59.20	6,455	INV.	695	4.486,23
21.59.20	6,45	-0,08%	1.500	9.675,00
21.59.15	6,45	-0,08%	1.000	6.450,00
21.59.13	6,455	INV.	1.847	11.922,39
21.59.01	6,4506	-0,07%	2.400	15.481,44
21.59.01	6,45	-0,08%	300	1.935,00
21.59.00	6,455	INV.	800	5.164,00
21.59.00	6,45	-0,08%	277	1.786,65
21.59.00	6,455	INV.	300	1.936,50
21.59.00	6,45	-0,08%	100	645,00
21.59.00	6,455	INV.	100	645,50
21.59.00	6,46	+0,08%	4.385	28.327,10
21.59.00	6,45	-0,08%	1.823	11.758,35
21.58.53	6,445	-0,15%	2.473	15.938,49
21.58.53	6,45	-0,08%	1.394	8.991,30
21.58.53	6,445	-0,15%	600	3.867,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.45	6,44	-0,23%	100	644,00
21.58.45	6,445	-0,15%	300	1.933,50
21.58.45	6,44	-0,23%	100	644,00
21.58.45	6,445	-0,15%	471	3.035,60
21.58.45	6,44	-0,23%	100	644,00
21.58.45	6,445	-0,15%	300	1.933,50
21.58.45	6,44	-0,23%	100	644,00
21.58.45	6,445	-0,15%	399	2.571,56
21.58.45	6,44	-0,23%	439	2.827,16
21.58.45	6,445	-0,15%	500	3.222,50
21.58.42	6,44	-0,23%	674	4.340,56
21.58.34	6,445	-0,15%	3.617	23.311,57
21.58.21	6,45	-0,08%	100	645,00
21.58.21	6,4505	-0,07%	200	1.290,10
21.58.21	6,45	-0,08%	6.800	43.860,00
21.58.21	6,455	INV.	100	645,50
21.58.21	6,45	-0,08%	241	1.554,45
21.58.18	6,455	INV.	1.404	9.062,82
21.58.17	6,4505	-0,07%	1.600	10.320,80
21.58.17	6,45	-0,08%	200	1.290,00
21.58.10	6,455	INV.	5.013	32.358,92
21.58.04	6,45	-0,08%	427	2.754,15
21.58.04	6,455	INV.	2.875	18.558,13
21.57.59	6,46	+0,08%	9.798	63.295,08
21.57.53	6,465	+0,15%	2.587	16.724,96
21.57.42	6,46	+0,08%	180	1.162,80
21.57.38	6,465	+0,15%	250	1.616,25
21.57.30	6,47	+0,23%	6.526	42.223,22
21.57.26	6,475	+0,31%	510	3.302,25
21.57.26	6,47	+0,23%	5.354	34.640,38

Ora	Valore	Var.%	Volume	Controvalore
21.57.26	6,475	+0,31%	4.543	29.415,93
21.57.23	6,47	+0,23%	9.964	64.467,08
21.57.22	6,475	+0,31%	1.739	11.260,03
21.57.11	6,47	+0,23%	5.233	33.857,51
21.57.10	6,475	+0,31%	376	2.434,60
21.57.10	6,47	+0,23%	2.100	13.587,00
21.57.06	6,48	+0,39%	10.829	70.171,92
21.57.06	6,485	+0,46%	100	648,50
21.57.02	6,48	+0,39%	8.495	55.047,60
21.56.57	6,475	+0,31%	100	647,50
21.56.57	6,48	+0,39%	300	1.944,00
21.56.57	6,475	+0,31%	791	5.121,73
21.56.50	6,48	+0,39%	100	648,00
21.56.50	6,475	+0,31%	300	1.942,50
21.56.50	6,48	+0,39%	13.148	85.199,04
21.56.50	6,4701	+0,23%	118	763,47
21.56.47	6,485	+0,46%	200	1.297,00
21.56.45	6,48	+0,39%	100	648,00
21.56.39	6,485	+0,46%	828	5.369,58
21.56.37	6,4801	+0,39%	130	842,41
21.56.27	6,485	+0,46%	400	2.594,00
21.56.22	6,48	+0,39%	100	648,00
21.56.22	6,485	+0,46%	1.851	12.003,74
21.56.07	6,48	+0,39%	2.616	16.951,68
21.56.06	6,4801	+0,39%	1.700	11.016,17
21.56.06	6,485	+0,46%	1.900	12.321,50
21.56.06	6,4801	+0,39%	1.900	12.312,19
21.56.06	6,485	+0,46%	4.265	27.658,53
21.55.57	6,4844	+0,46%	342	2.217,66
21.55.40	6,485	+0,46%	861	5.583,59

Ora	Valore	Var.%	Volume	Controvalore
21.55.25	6,4844	+0,46%	199	1.290,40
21.55.25	6,485	+0,46%	390	2.529,15
21.55.12	6,48	+0,39%	100	648,00
21.54.53	6,48	+0,39%	6.913	44.796,24
21.54.53	6,485	+0,46%	400	2.594,00
21.54.44	6,485	+0,46%	471	3.054,44
21.54.40	6,48	+0,39%	13.978	90.577,44
21.54.30	6,4843	+0,45%	128	829,99
21.54.01	6,485	+0,46%	2.774	17.989,39
21.53.45	6,4842	+0,45%	151	979,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide