Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Up Fintech Holding Ltd. Sponsored Adr

Mercato: NASDAQ - National

8,15
+5,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,14+5,44%136.053
22.00.008,15+5,57%3.700
21.59.578,145+5,51%169
21.59.578,14+5,44%700
21.59.558,145+5,51%100
21.59.548,14+5,44%752
21.59.548,145+5,51%148
21.59.548,14+5,44%163
21.59.528,145+5,51%900
21.59.508,145+5,51%900
21.59.508,15+5,57%200
21.59.408,15+5,57%200
21.59.388,145+5,51%100
21.59.388,15+5,57%1.800
21.59.368,145+5,51%200
21.59.338,15+5,57%900
21.59.338,155+5,63%100
21.59.338,15+5,57%100
21.59.338,155+5,63%100
21.59.338,15+5,57%3.247
21.59.338,155+5,63%295
21.59.308,15+5,57%700
21.59.278,155+5,63%5.289
21.59.228,1501+5,57%308
21.58.238,155+5,63%6.028
21.58.138,145+5,51%200
21.58.138,15+5,57%2.700
21.58.138,145+5,51%190
21.58.128,15+5,57%3.372
21.58.118,145+5,51%300
OraValoreVar.%Volume
21.58.118,14+5,44%6.766
21.58.108,135+5,38%736
21.58.098,13+5,31%100
21.58.098,135+5,38%337
21.58.098,13+5,31%1.266
21.58.098,125+5,25%214
21.58.098,13+5,31%134
21.58.098,125+5,25%300
21.58.098,13+5,31%100
21.58.098,125+5,25%548
21.58.098,13+5,31%530
21.58.098,125+5,25%238
21.58.098,13+5,31%1.037
21.58.098,125+5,25%198
21.58.098,13+5,31%100
21.58.098,125+5,25%776
21.58.098,13+5,31%5.078
21.58.078,125+5,25%500
21.58.008,13+5,31%8.035
21.57.558,135+5,38%4.223
21.57.508,14+5,44%100
21.57.508,135+5,38%2.824
21.57.508,14+5,44%24.715
21.57.508,135+5,38%675
21.57.408,1301+5,31%800
21.57.388,135+5,38%1.237
21.57.278,14+5,44%100
21.57.258,135+5,38%1.685
21.57.188,14+5,44%667
21.56.458,135+5,38%1.103
OraValoreVar.%Volume
21.56.288,1304+5,32%119
21.56.288,135+5,38%100
21.56.278,14+5,44%188
21.56.048,135+5,38%2.181
21.55.458,13+5,31%1.000
21.55.198,135+5,38%1.851
21.55.098,13+5,31%100
21.55.098,135+5,38%2.916
21.55.008,14+5,44%6.100
21.54.488,145+5,51%1.033
21.54.408,13+5,31%527
21.54.408,125+5,25%100
21.54.408,13+5,31%712
21.54.408,135+5,38%200
21.54.408,14+5,44%348
21.54.408,13+5,31%365
21.54.408,125+5,25%100
21.54.408,13+5,31%300
21.54.408,125+5,25%100
21.54.408,13+5,31%2.042
21.54.408,125+5,25%200
21.54.408,135+5,38%260
21.54.408,14+5,44%6.534
21.54.388,13+5,31%2.262
21.54.368,135+5,38%966
21.54.258,13+5,31%100
21.54.108,135+5,38%821
21.53.588,14+5,44%118
21.53.278,135+5,38%100
21.53.208,1393+5,43%120
OraValoreVar.%Volume
21.53.108,135+5,38%100
21.53.078,1317+5,33%202
21.52.208,135+5,38%1.540
21.52.188,13+5,31%300
21.51.518,13+5,31%500
21.51.518,135+5,38%562
21.51.518,135+5,38%320
21.51.398,13+5,31%1.033
21.51.398,135+5,38%3.310
21.51.378,14+5,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```