Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Up Fintech Holding Ltd. Sponsored Adr

Mercato: NASDAQ - National

4,775
-0,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.014,775-0,83%299
17.34.554,77-0,93%100
17.33.294,775-0,83%846
17.33.204,77-0,93%453
17.33.204,765-1,04%100
17.33.204,77-0,93%4.040
17.32.574,7683-0,97%670
17.32.194,765-1,04%100
17.32.124,7679-0,98%300
17.31.544,77-0,93%565
17.31.384,765-1,04%207
17.31.384,77-0,93%100
17.31.384,765-1,04%307
17.30.484,77-0,93%106
17.30.254,7702-0,93%1.071
17.30.004,77-0,93%100
17.28.364,775-0,83%200
17.26.034,77-0,93%100
17.25.314,775-0,83%404
17.25.194,7784-0,76%1.000
17.20.594,775-0,83%200
17.20.514,78-0,73%200
17.18.104,775-0,83%300
17.15.404,78-0,73%100
17.15.314,785-0,62%475
17.15.004,78-0,73%331
17.14.144,785-0,62%400
17.13.354,78-0,73%100
17.12.554,79-0,52%1.180
17.12.554,785-0,62%100
OraValoreVar.%Volume
17.12.174,795-0,42%239
17.12.154,79-0,52%100
17.11.524,795-0,42%300
17.11.154,79-0,52%100
17.10.414,795-0,42%500
17.10.114,79-0,52%109
17.10.094,7901-0,52%800
17.08.214,79-0,52%100
17.07.494,7998-0,32%400
17.07.254,79-0,52%100
17.07.194,795-0,42%716
16.59.304,79-0,52%100
16.59.124,795-0,42%100
16.59.024,79-0,52%3.573
16.59.014,792-0,48%500
16.58.544,7917-0,48%489
16.58.544,795-0,42%133
16.58.544,79-0,52%1.340
16.57.044,795-0,42%568
16.56.084,79-0,52%100
16.55.004,795-0,42%100
16.54.554,7981-0,35%133
16.54.354,80-0,31%100
16.54.274,7999-0,31%489
16.54.254,80-0,31%762
16.54.254,795-0,42%200
16.53.444,80-0,31%459
16.53.084,805-0,21%901
16.52.154,80-0,31%100
16.51.584,805-0,21%300
OraValoreVar.%Volume
16.51.574,80-0,31%2.454
16.51.574,805-0,21%600
16.51.574,80-0,31%700
16.51.254,805-0,21%100
16.51.084,80-0,31%100
16.50.424,805-0,21%101
16.50.004,80-0,31%100
16.49.164,805-0,21%581
16.49.014,8003-0,31%100
16.48.574,8001-0,31%718
16.48.554,80-0,31%259
16.47.584,805-0,21%118
16.47.434,80-0,31%100
16.42.424,805-0,21%275
16.42.374,80-0,31%500
16.42.254,7999-0,31%500
16.40.564,795-0,42%310
16.40.544,792-0,48%115
16.40.374,795-0,42%100
16.40.254,80-0,31%681
16.38.584,7993-0,33%718
16.38.554,80-0,31%147
16.38.414,795-0,42%200
16.38.134,80-0,31%100
16.37.404,805-0,21%1.040
16.37.394,80-0,31%3.889
16.37.394,795-0,42%663
16.37.394,80-0,31%328
16.37.394,795-0,42%100
16.37.394,80-0,31%445
OraValoreVar.%Volume
16.37.394,795-0,42%622
16.37.394,80-0,31%106
16.37.394,795-0,42%311
16.37.394,80-0,31%729
16.37.394,795-0,42%711
16.37.084,79-0,52%100
16.36.594,7912-0,49%1.700
16.34.154,79-0,52%200
16.33.504,795-0,42%100
16.33.264,80-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```