Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Up Fintech Holding Ltd. Sponsored Adr

Mercato: NASDAQ - National

4,635
-1,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.584,635INV.135
21.59.584,63-0,11%600
21.59.584,635INV.100
21.59.564,63-0,11%100
21.59.564,635INV.449
21.59.564,63-0,11%2.345
21.59.554,635INV.2.499
21.59.474,63-0,11%200
21.59.474,635INV.1.741
21.59.474,63-0,11%1.500
21.59.474,635INV.100
21.59.474,63-0,11%1.000
21.59.474,635INV.1.234
21.59.414,64+0,11%308
21.59.414,635INV.177
21.59.414,64+0,11%701
21.59.414,635INV.595
21.59.414,64+0,11%846
21.59.414,635INV.400
21.59.414,64+0,11%6.200
21.59.394,645+0,22%768
21.59.304,64+0,11%3.002
21.59.124,645+0,22%454
21.58.484,64+0,11%2.700
21.58.394,645+0,22%735
21.58.344,64+0,11%1.400
21.58.184,645+0,22%1.300
21.58.144,64+0,11%100
21.58.134,645+0,22%506
21.58.134,64+0,11%400
OraValoreVar.%Volume
21.58.054,645+0,22%1.190
21.58.044,64+0,11%493
21.57.594,645+0,22%576
21.57.574,64+0,11%1.418
21.57.434,6499+0,32%200
21.57.384,64+0,11%100
21.57.384,645+0,22%101
21.57.364,64+0,11%100
21.57.364,645+0,22%412
21.57.364,64+0,11%1.118
21.57.264,645+0,22%1.310
21.57.214,64+0,11%100
21.57.184,645+0,22%1.753
21.57.144,64+0,11%100
21.57.074,645+0,22%1.000
21.57.074,64+0,11%100
21.57.054,645+0,22%846
21.56.564,64+0,11%1.583
21.56.494,645+0,22%291
21.56.264,64+0,11%500
21.56.164,645+0,22%443
21.56.164,64+0,11%1.059
21.56.114,645+0,22%283
21.56.054,64+0,11%800
21.55.564,6451+0,22%300
21.55.534,64+0,11%1.200
21.55.434,645+0,22%1.622
21.55.414,64+0,11%100
21.55.414,645+0,22%5.704
21.55.414,64+0,11%100
OraValoreVar.%Volume
21.55.404,645+0,22%339
21.55.384,645+0,22%1.999
21.55.384,64+0,11%200
21.55.184,65+0,32%1.300
21.54.594,655+0,43%709
21.54.574,66+0,54%300
21.54.574,6551+0,43%300
21.54.554,65+0,32%900
21.54.474,655+0,43%800
21.54.404,65+0,32%100
21.54.364,655+0,43%200
21.54.254,655+0,43%1.700
21.54.254,66+0,54%160
21.54.154,66+0,54%610
21.54.154,655+0,43%200
21.54.014,655+0,43%1.430
21.54.014,66+0,54%141
21.53.544,66+0,54%206
21.53.544,655+0,43%200
21.53.524,66+0,54%200
21.53.494,655+0,43%400
21.53.484,66+0,54%100
21.53.464,655+0,43%564
21.53.404,65+0,32%200
21.53.334,655+0,43%1.436
21.53.324,65+0,32%200
21.53.314,655+0,43%300
21.53.314,66+0,54%100
21.53.314,655+0,43%814
21.53.274,66+0,54%1.270
OraValoreVar.%Volume
21.53.214,665+0,65%100
21.52.404,66+0,54%211
21.52.334,665+0,65%100
21.52.234,66+0,54%100
21.52.214,6626+0,60%500
21.52.144,665+0,65%2.246
21.52.014,66+0,54%100
21.51.494,665+0,65%350
21.51.354,66+0,54%300
21.51.204,665+0,65%1.618

(*) I dati sono limitati agli ultimi 100 contratti.

```