Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Up Fintech Holding Ltd. Sponsored Adr

Mercato: NASDAQ - National

6,69
-2,05%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,69INV.91.167
20.59.546,695+0,07%100
20.59.516,70+0,15%719
20.59.506,702+0,18%200
20.59.506,70+0,15%265
20.59.506,705+0,22%100
20.59.496,70+0,15%1.598
20.59.496,705+0,22%200
20.59.496,70+0,15%800
20.59.486,705+0,22%100
20.59.476,70+0,15%1.804
20.59.446,705+0,22%200
20.59.426,70+0,15%152
20.59.416,705+0,22%100
20.59.416,70+0,15%495
20.59.406,695+0,07%100
20.59.406,69INV.550
20.59.396,695+0,07%200
20.59.376,70+0,15%2.221
20.59.336,705+0,22%100
20.59.256,70+0,15%943
20.59.176,705+0,22%100
20.59.146,70+0,15%100
20.59.126,705+0,22%100
20.59.126,70+0,15%200
20.59.126,705+0,22%100
20.59.126,70+0,15%1.315
20.59.126,705+0,22%100
20.59.126,70+0,15%100
20.59.126,7042+0,21%3.746
OraValoreVar.%Volume
20.59.126,70+0,15%300
20.59.126,7001+0,15%3.446
20.58.556,70+0,15%424
20.58.506,705+0,22%1.166
20.58.506,70+0,15%238
20.58.506,705+0,22%100
20.58.506,70+0,15%5.709
20.58.426,705+0,22%100
20.58.386,70+0,15%940
20.58.326,705+0,22%100
20.58.296,70+0,15%300
20.58.256,705+0,22%100
20.58.226,70+0,15%393
20.58.226,705+0,22%536
20.58.186,70+0,15%200
20.58.166,705+0,22%2.020
20.58.136,70+0,15%800
20.58.136,705+0,22%100
20.58.106,70+0,15%1.133
20.58.106,705+0,22%100
20.58.106,70+0,15%115
20.58.106,705+0,22%2.329
20.58.056,70+0,15%100
20.58.046,705+0,22%100
20.58.046,70+0,15%877
20.58.046,705+0,22%100
20.58.036,70+0,15%1.704
20.58.036,705+0,22%200
20.57.596,70+0,15%6.865
20.57.596,695+0,07%100
OraValoreVar.%Volume
20.57.596,70+0,15%111
20.57.556,695+0,07%700
20.57.406,70+0,15%4.844
20.57.406,695+0,07%458
20.57.406,70+0,15%200
20.57.406,695+0,07%481
20.57.406,70+0,15%10.913
20.57.046,695+0,07%100
20.57.046,70+0,15%1.789
20.57.026,6975+0,11%300
20.56.596,695+0,07%458
20.56.486,70+0,15%200
20.56.486,695+0,07%500
20.56.486,70+0,15%728
20.56.486,695+0,07%100
20.56.486,70+0,15%5.316
20.56.486,695+0,07%5.386
20.56.426,70+0,15%100
20.56.426,695+0,07%828
20.56.416,70+0,15%4.857
20.56.246,705+0,22%642
20.56.126,70+0,15%161
20.56.126,705+0,22%200
20.56.126,70+0,15%300
20.56.126,705+0,22%1.460
20.56.126,70+0,15%700
20.56.126,705+0,22%200
20.56.126,70+0,15%200
20.56.126,705+0,22%100
20.56.126,70+0,15%300
OraValoreVar.%Volume
20.56.126,705+0,22%300
20.56.126,70+0,15%360
20.56.126,705+0,22%200
20.56.126,70+0,15%100
20.55.166,705+0,22%1.309
20.55.006,70+0,15%13.273
20.54.436,705+0,22%711
20.54.306,70+0,15%3.000
20.54.156,705+0,22%325
20.53.506,71+0,30%1.855

(*) I dati sono limitati agli ultimi 100 contratti.

```