Up Fintech Holding Ltd. Sponsored Adr

Mercato: NASDAQ - National

3,56

+0,28%

valuta in USD

Ultimo aggiornamento: 29/04/2024 17.33
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.50.27	3,63	+2,25	100	363
17.50.27	3,62	+1,97	8.280	29.974
17.50.27	3,6199	+1,97	200	724
17.50.27	3,618	+1,92	200	724
17.50.27	3,625	+2,11	978	3.545
17.50.16	3,615	+1,83	118	427
17.50.14	3,605	+1,55	100	361
17.50.14	3,61	+1,69	600	2.166
17.49.56	3,61	+1,69	100	361
17.49.56	3,6189	+1,94	400	1.448
17.48.29	3,615	+1,83	239	864
17.48.15	3,61	+1,69	100	361
17.48.15	3,62	+1,97	100	362
17.48.12	3,6195	+1,96	2.900	10.497
17.46.38	3,615	+1,83	100	362
17.46.38	3,61	+1,69	100	361
17.46.38	3,62	+1,97	1.766	6.393
17.46.38	3,61	+1,69	100	361
17.46.25	3,625	+2,11	300	1.088
17.46.16	3,63	+2,25	1.000	3.630
17.46.16	3,628	+2,20	300	1.088
17.46.08	3,631	+2,28	1.283	4.659
17.46.07	3,6301	+2,26	300	1.089
17.45.17	3,635	+2,39	100	364
17.45.17	3,63	+2,25	1.500	5.445
17.45.17	3,635	+2,39	114	414
17.45.17	3,63	+2,25	514	1.866
17.45.17	3,635	+2,39	486	1.767
17.45.17	3,63	+2,25	186	675
17.45.17	3,64	+2,54	3.760	13.686

```