Milano 17:35
44.758 +0,66%
Nasdaq 22:00
25.346 +1,31%
Dow Jones 22:01
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Upland Software

Mercato: NASDAQ - National

1,475
+1,03%

valuta in USD

Ultimo aggiornamento: 19/12/2025 21.59
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.511,475+1,03%400
21.59.501,48+1,37%735
21.59.101,47+0,68%702
21.59.101,475+1,03%400
21.59.101,47+0,68%937
21.59.101,475+1,03%1.200
21.58.501,465+0,34%200
21.58.501,47+0,68%1.767
21.58.131,46INV.6.567
21.58.001,47+0,68%400
21.57.521,48+1,37%100
21.57.331,47+0,68%412
21.57.061,465+0,34%300
21.56.491,47+0,68%100
21.56.141,465+0,34%182
21.56.061,47+0,68%100
21.56.031,46INV.794
21.56.031,47+0,68%200
21.55.591,475+1,03%500
21.55.521,475+1,03%100
21.55.521,48+1,37%100
21.55.101,48+1,37%100
21.55.001,47+0,68%300
21.55.001,48+1,37%400
21.54.351,47+0,68%806
21.54.341,48+1,37%400
21.54.341,47+0,68%1.212
21.50.481,48+1,37%518
21.50.411,47+0,68%1.200
21.50.411,4799+1,36%1.800
OraValoreVar.%Volume
21.50.411,48+1,37%1.800
21.50.411,47+0,68%200
21.50.381,46INV.200
21.50.101,47+0,68%600
21.50.011,48+1,37%542
21.50.001,485+1,71%800
21.50.001,49+2,05%100
21.50.001,485+1,71%100
21.50.001,49+2,05%1.023
21.50.001,4775+1,20%100
21.45.201,4943+2,35%320
21.39.441,495+2,40%600
21.39.381,49+2,05%472
21.35.331,51+3,42%100
21.35.331,50+2,74%400
21.30.391,50+2,74%300
21.24.571,495+2,40%200
21.24.521,50+2,74%100
21.24.401,51+3,42%100
21.23.131,50+2,74%400
21.23.121,4987+2,65%500
21.21.171,51+3,42%100
21.07.371,50+2,74%100
21.07.031,48+1,37%2.883
21.04.501,4947+2,38%260
20.56.281,50+2,74%100
20.48.111,4977+2,58%279
20.48.031,49+2,05%300
20.48.001,495+2,40%200
20.46.271,50+2,74%2.500
OraValoreVar.%Volume
20.46.261,4901+2,06%5.700
20.36.191,50+2,74%1.051
20.33.121,51+3,42%100
20.11.191,50+2,74%100
20.09.551,4963+2,49%278
20.08.381,50+2,74%100
20.08.141,49+2,05%100
20.08.011,4969+2,53%733
20.04.291,50+2,74%100
20.00.131,49+2,05%306
19.55.521,50+2,74%100
19.41.151,49+2,05%312
19.41.131,4851+1,72%300
19.41.031,49+2,05%500
19.40.481,49+2,05%599
19.40.481,495+2,40%500
19.40.481,495+2,40%500
19.38.561,50+2,74%100
19.33.121,4968+2,52%264
19.03.161,50+2,74%200
19.02.101,495+2,40%101
18.56.571,50+2,74%100
18.56.541,4902+2,07%1.000
18.56.421,495+2,40%1.000
18.52.351,50+2,74%100
18.50.561,495+2,40%1.000
18.50.551,50+2,74%100
18.41.251,49+2,05%100
18.41.071,4946+2,37%160
18.40.411,49+2,05%1.100
OraValoreVar.%Volume
18.38.431,495+2,40%200
18.29.121,50+2,74%100
18.26.471,495+2,40%100
18.24.301,50+2,74%100
18.23.371,4932+2,27%1.215
18.23.341,4902+2,07%1.000
18.23.321,4935+2,29%1.000
18.23.301,495+2,40%2.000
18.23.161,4914+2,15%195
18.19.431,50+2,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```