Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Upland Software

Mercato: NASDAQ - National

4,48
-7,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,48-7,63%736
21.59.284,47-7,84%199
21.57.224,45-8,25%100
21.54.094,49-7,42%200
21.54.094,48-7,63%171
21.54.094,465-7,94%100
21.54.094,49-7,42%100
21.54.094,465-7,94%100
21.54.094,49-7,42%200
21.54.094,465-7,94%100
21.54.094,49-7,42%100
21.54.094,465-7,94%100
21.52.304,46-8,04%600
21.52.304,42-8,87%186
21.52.194,425-8,76%100
21.52.194,46-8,04%400
21.52.194,42-8,87%400
21.49.554,42-8,87%100
21.49.254,45-8,25%600
21.49.254,43-8,66%100
21.49.234,51-7,01%100
21.46.574,51-7,01%150
21.46.574,50-7,22%100
21.46.274,53-6,60%100
21.46.274,54-6,39%100
21.46.274,545-6,29%500
21.46.254,54-6,39%100
21.41.074,60-5,15%1.200
21.41.074,62-4,74%200
21.41.074,61-4,95%100
OraValoreVar.%Volume
21.41.074,62-4,74%150
21.11.394,64-4,33%100
21.11.394,66-3,92%100
21.11.374,71-2,89%200
21.11.234,70-3,09%100
21.11.234,72-2,68%212
21.11.234,70-3,09%212
21.11.234,72-2,68%500
21.11.234,70-3,09%766
21.11.234,72-2,68%1.067
21.11.234,70-3,09%100
21.11.234,71-2,89%1.067
21.08.424,84-0,21%300
20.11.364,9146+1,33%100
19.43.494,845-0,10%120
19.34.524,84-0,21%250
19.24.304,8312-0,39%150
18.51.554,845-0,10%6.520
18.07.074,8564+0,13%500
17.43.234,79-1,24%100
17.23.074,8099-0,83%100
17.16.364,75-2,06%100
17.12.354,70-3,09%200
17.01.344,7497-2,07%250
16.58.084,6999-3,09%500
16.57.534,62-4,74%100
16.53.394,62-4,74%200
16.53.394,61-4,95%100
16.53.394,62-4,74%500
16.53.394,63-4,54%400
OraValoreVar.%Volume
16.53.394,61-4,95%2.400
16.34.254,725-2,58%165
15.46.224,80-1,03%100
15.39.384,67-3,71%100
22.00.004,85INV.439

(*) I dati sono limitati agli ultimi 100 contratti.

```