Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Upland Software

Mercato: NASDAQ - National

4,48
-7,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,48INV.736
21.59.284,47-0,22%199
21.57.224,45-0,67%100
21.54.094,49+0,22%200
21.54.094,48INV.171
21.54.094,465-0,33%100
21.54.094,49+0,22%100
21.54.094,465-0,33%100
21.54.094,49+0,22%200
21.54.094,465-0,33%100
21.54.094,49+0,22%100
21.54.094,465-0,33%100
21.52.304,46-0,45%600
21.52.304,42-1,34%186
21.52.194,425-1,23%100
21.52.194,46-0,45%400
21.52.194,42-1,34%400
21.49.554,42-1,34%100
21.49.254,45-0,67%600
21.49.254,43-1,12%100
21.49.234,51+0,67%100
21.46.574,51+0,67%150
21.46.574,50+0,45%100
21.46.274,53+1,12%100
21.46.274,54+1,34%100
21.46.274,545+1,45%500
21.46.254,54+1,34%100
21.41.074,60+2,68%1.200
21.41.074,62+3,12%200
21.41.074,61+2,90%100
OraValoreVar.%Volume
21.41.074,62+3,12%150
21.11.394,64+3,57%100
21.11.394,66+4,02%100
21.11.374,71+5,13%200
21.11.234,70+4,91%100
21.11.234,72+5,36%212
21.11.234,70+4,91%212
21.11.234,72+5,36%500
21.11.234,70+4,91%766
21.11.234,72+5,36%1.067
21.11.234,70+4,91%100
21.11.234,71+5,13%1.067
21.08.424,84+8,04%300
20.11.364,9146+9,70%100
19.43.494,845+8,15%120
19.34.524,84+8,04%250
19.24.304,8312+7,84%150
18.51.554,845+8,15%6.520
18.07.074,8564+8,40%500
17.43.234,79+6,92%100
17.23.074,8099+7,36%100
17.16.364,75+6,03%100
17.12.354,70+4,91%200
17.01.344,7497+6,02%250
16.58.084,6999+4,91%500
16.57.534,62+3,12%100
16.53.394,62+3,12%200
16.53.394,61+2,90%100
16.53.394,62+3,12%500
16.53.394,63+3,35%400
OraValoreVar.%Volume
16.53.394,61+2,90%2.400
16.34.254,725+5,47%165
15.46.224,80+7,14%100
15.39.384,67+4,24%100
22.00.004,85+8,26%439

(*) I dati sono limitati agli ultimi 100 contratti.

```