Milano 17:35
51.639 -0,74%
Nasdaq 19:13
29.246 -0,35%
Dow Jones 19:13
51.968 +0,58%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Upstream Bio

Mercato: NASDAQ - National

6,4
+1,27%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.13
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.13.276,40+1,27%100
19.11.166,41+1,42%500
19.10.116,42+1,58%644
19.09.406,43+1,74%800
19.09.326,43+1,74%100
19.09.326,44+1,90%100
19.08.376,425+1,66%600
19.08.346,41+1,42%804
19.08.346,42+1,58%765
19.08.346,41+1,42%200
19.08.346,405+1,34%160
19.08.346,42+1,58%300
19.08.346,41+1,42%986
19.07.506,395+1,19%100
19.07.316,39+1,11%100
19.05.536,395+1,19%3.904
19.05.456,38+0,95%104
19.04.486,385+1,03%100
19.03.546,41+1,42%100
19.02.416,395+1,19%100
19.01.506,40+1,27%200
19.01.386,39+1,11%100
19.00.216,395+1,19%1.100
18.59.296,39+1,11%400
18.59.236,3875+1,07%200
18.59.236,385+1,03%2.300
18.59.236,38+0,95%400
18.57.326,365+0,71%200
18.56.506,37+0,79%100
18.56.506,365+0,71%100
OraValoreVar.%Volume
18.56.506,37+0,79%200
18.56.156,35+0,47%200
18.56.156,34+0,32%300
18.56.156,36+0,63%200
18.56.156,35+0,47%500
18.56.156,32INV.204
18.56.156,335+0,24%100
18.56.156,34+0,32%500
18.56.096,3375+0,28%200
18.56.096,34+0,32%100
18.56.096,3375+0,28%300
18.56.096,34+0,32%200
18.55.296,335+0,24%300
18.55.106,32INV.1.200
18.53.056,35+0,47%200
18.51.046,37+0,79%111
18.48.166,36+0,63%100
18.48.166,355+0,55%100
18.48.166,37+0,79%300
18.48.166,36+0,63%500
18.48.166,37+0,79%688
18.45.556,39+1,11%117
18.43.256,38+0,95%1.164
18.42.386,385+1,03%400
18.42.386,38+0,95%100
18.42.386,375+0,87%200
18.42.386,38+0,95%100
18.42.386,39+1,11%100
18.41.076,37+0,79%195
18.41.066,36+0,63%200
OraValoreVar.%Volume
18.41.066,365+0,71%142
18.40.426,36+0,63%300
18.39.436,355+0,55%200
18.38.166,33+0,16%433
18.38.146,355+0,55%200
18.38.136,33+0,16%4.778
18.38.076,345+0,40%700
18.38.066,33+0,16%100
18.38.066,325+0,08%100
18.38.066,32INV.100
18.38.066,325+0,08%100
18.38.066,33+0,16%200
18.38.066,32INV.1.139
18.38.066,33+0,16%1.597
18.38.066,32INV.600
18.38.066,33+0,16%103
18.38.066,32INV.1.000
18.38.066,34+0,32%300
18.38.066,32INV.392
18.38.066,34+0,32%100
18.38.066,325+0,08%200
18.38.066,33+0,16%300
18.38.066,34+0,32%300
18.38.066,33+0,16%2.000
18.38.066,32INV.600
18.38.066,33+0,16%1.000
18.38.066,335+0,24%100
18.38.066,33+0,16%100
18.38.066,34+0,32%600
18.38.066,35+0,47%100
OraValoreVar.%Volume
18.38.066,34+0,32%500
18.38.066,35+0,47%100
18.38.066,34+0,32%400
18.38.066,35+0,47%100
18.38.066,34+0,32%400
18.38.066,36+0,63%400
18.38.066,37+0,79%600
18.37.286,38+0,95%300
18.36.556,39+1,11%626
18.36.226,40+1,27%138

(*) I dati sono limitati agli ultimi 100 contratti.

```