Milano 9:45
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:45
9.729 +0,19%
24.019 +0,57%

Upstream Bio

Mercato: NASDAQ - National

27,74
+2,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5927,74+2,86%120
21.59.5627,735+2,84%124
21.59.5627,76+2,93%132
21.59.5627,75+2,89%100
21.59.5627,74+2,86%100
21.59.5527,69+2,67%100
21.59.5527,70+2,71%100
21.59.5527,725+2,80%100
21.59.5527,72+2,78%100
21.59.5527,725+2,80%200
21.59.5527,72+2,78%100
21.59.5527,725+2,80%100
21.59.5527,72+2,78%100
21.59.5527,725+2,80%100
21.59.5527,72+2,78%100
21.59.5527,725+2,80%100
21.59.5527,72+2,78%100
21.59.5527,725+2,80%100
21.59.5527,71+2,74%100
21.59.5527,72+2,78%100
21.59.5527,735+2,84%185
21.59.5527,70+2,71%100
21.59.5427,74+2,86%111
21.59.5027,73+2,82%188
21.59.4727,70+2,71%400
21.59.4527,70+2,71%100
21.59.4527,715+2,76%100
21.59.4527,71+2,74%153
21.59.4527,72+2,78%423
21.59.4527,705+2,73%100
OraValoreVar.%Volume
21.59.4427,70+2,71%143
21.59.3327,70+2,71%105
21.59.3327,71+2,74%400
21.59.3327,705+2,73%100
21.59.3227,725+2,80%614
21.59.2627,71+2,74%300
21.59.2627,711+2,75%200
21.59.2427,725+2,80%100
21.59.2327,71+2,74%200
21.59.1527,70+2,71%201
21.59.1527,73+2,82%400
21.59.1527,74+2,86%200
21.59.1527,73+2,82%500
21.59.0927,75+2,89%100
21.59.0627,755+2,91%400
21.58.5227,73+2,82%100
21.58.4727,725+2,80%300
21.58.4627,7499+2,89%500
21.58.4627,74+2,86%299
21.58.4627,76+2,93%123
21.58.4627,77+2,97%160
21.58.4627,78+3,00%100
21.58.4527,76+2,93%100
21.58.4527,77+2,97%150
21.58.4427,78+3,00%100
21.58.4327,765+2,95%100
21.58.3727,77+2,97%1.278
21.58.2927,76+2,93%100
21.58.2927,74+2,86%500
21.58.2927,75+2,89%893
OraValoreVar.%Volume
21.58.1127,77+2,97%400
21.58.0527,79+3,04%100
21.58.0527,7625+2,94%100
21.58.0527,80+3,08%100
21.58.0527,79+3,04%133
21.58.0127,765+2,95%200
21.57.5327,775+2,98%300
21.57.4627,73+2,82%200
21.57.4627,74+2,86%300
21.57.3927,775+2,98%200
21.57.3027,77+2,97%100
21.57.2927,74+2,86%100
21.57.2327,745+2,87%100
21.57.1127,78+3,00%300
21.57.1027,80+3,08%300
21.57.1027,81+3,11%300
21.56.5627,86+3,30%400
21.56.5527,885+3,39%184
21.56.4227,89+3,41%296
21.56.4127,891+3,41%100
21.56.3927,91+3,49%100
21.56.3827,915+3,50%100
21.56.3827,90+3,45%143
21.56.3827,91+3,49%300
21.56.3727,92+3,52%100
21.56.3727,91+3,49%100
21.56.3727,92+3,52%100
21.56.3727,94+3,60%100
21.56.2327,925+3,54%100
21.56.1927,93+3,56%400
OraValoreVar.%Volume
21.56.1827,925+3,54%200
21.56.1827,93+3,56%646
21.56.0327,97+3,71%116
21.55.5527,96+3,67%241
21.55.4327,95+3,63%100
21.55.4327,9525+3,64%100
21.55.4327,96+3,67%100
21.55.4327,95+3,63%850
21.55.4327,945+3,62%100
21.55.3327,95+3,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```