Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Upstream Bio

Mercato: NASDAQ - National

26,16
+0,62%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5426,16-0,15%125
21.59.5126,20INV.1.273
21.59.5126,19-0,04%100
21.59.5126,20INV.1.384
21.59.5126,17-0,11%593
21.59.5126,165-0,13%200
21.59.5126,17-0,11%2.768
21.59.4126,165-0,13%600
21.59.3026,16-0,15%125
21.59.2426,17-0,11%380
21.59.2426,165-0,13%200
21.59.2426,17-0,11%100
21.59.0426,165-0,13%100
21.58.4726,175-0,10%619
21.58.3926,18-0,08%2.614
21.58.3226,19-0,04%178
21.58.3226,185-0,06%800
21.58.3226,185-0,06%100
21.58.2526,19-0,04%752
21.58.2526,185-0,06%700
21.58.1126,185-0,06%600
21.58.1126,19-0,04%110
21.58.1026,19-0,04%100
21.58.1026,185-0,06%200
21.58.1026,19-0,04%400
21.58.1026,185-0,06%1.792
21.58.0026,19-0,04%638
21.57.5826,185-0,06%600
21.57.5426,1875-0,05%100
21.57.5426,185-0,06%300
OraValoreVar.%Volume
21.57.5426,1875-0,05%100
21.57.5426,19-0,04%200
21.57.3426,185-0,06%1.300
21.57.2126,19-0,04%114
21.57.1026,185-0,06%400
21.56.5526,195-0,02%787
21.56.4626,20INV.100
21.56.4626,195-0,02%200
21.56.4126,20INV.1.534
21.56.4026,195-0,02%600
21.56.3726,20INV.600
21.56.3726,195-0,02%100
21.56.3726,20INV.778
21.56.3726,195-0,02%100
21.56.3726,20INV.900
21.56.3726,195-0,02%200
21.56.3426,1975-0,01%100
21.56.3426,195-0,02%200
21.56.3426,20INV.800
21.56.3326,195-0,02%300
21.56.3326,20INV.1.129
21.56.3326,195-0,02%300
21.56.3326,19-0,04%500
21.56.3126,20INV.100
21.56.3026,195-0,02%400
21.56.1926,20INV.588
21.56.1226,195-0,02%300
21.56.0226,20INV.100
21.55.5926,195-0,02%100
21.55.5926,20INV.300
OraValoreVar.%Volume
21.55.5326,195-0,02%100
21.55.4826,20INV.900
21.55.4226,195-0,02%254
21.55.4126,20INV.800
21.55.4026,1975-0,01%100
21.55.4026,20INV.900
21.55.4026,1925-0,03%197
21.55.4026,20INV.500
21.55.4026,185-0,06%471
21.55.3926,175-0,10%1.179
21.55.3926,155-0,17%450
21.55.3926,15-0,19%374
21.55.3926,16-0,15%500
21.55.3926,145-0,21%400
21.55.3926,13-0,27%200
21.55.3926,115-0,32%100
21.55.3926,13-0,27%100
21.55.3926,115-0,32%300
21.55.3926,13-0,27%100
21.55.3926,10-0,38%300
21.55.3926,11-0,34%100
21.55.3926,10-0,38%100
21.55.3926,09-0,42%1.945
21.55.3926,10-0,38%700
21.55.3926,11-0,34%2.161
21.55.0726,13-0,27%400
21.55.0626,11-0,34%3.993
21.55.0626,105-0,36%109
21.55.0326,11-0,34%100
21.55.0026,16-0,15%100
OraValoreVar.%Volume
21.55.0026,14-0,23%400
21.54.5026,16-0,15%861
21.54.4226,15-0,19%100
21.54.4226,17-0,11%100
21.54.4226,20INV.100
21.54.4226,175-0,10%200
21.54.4226,17-0,11%100
21.54.4226,19-0,04%500
21.54.4226,20INV.1.097
21.54.4226,195-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```