Milano 17:35
53.664 -0,10%
Nasdaq 19:26
29.678 -0,15%
Dow Jones 19:26
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Upstream Bio

Mercato: NASDAQ - National

7,46
+2,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.26.197,46+2,90%100
19.25.537,47+3,03%100
19.25.157,46+2,90%263
19.25.157,47+3,03%200
19.24.447,46+2,90%100
19.24.307,47+3,03%100
19.24.107,46+2,90%100
19.23.417,47+3,03%100
19.23.357,46+2,90%100
19.23.237,47+3,03%200
19.22.387,46+2,90%400
19.22.037,45+2,76%100
19.20.547,47+3,03%100
19.20.527,46+2,90%1.100
19.18.117,44+2,62%3.850
19.13.377,45+2,76%1.188
19.13.347,44+2,62%700
19.13.347,435+2,55%400
19.13.347,43+2,48%1.000
19.13.347,44+2,62%100
19.13.347,445+2,69%100
19.13.347,45+2,76%983
19.09.087,455+2,83%100
19.08.167,46+2,90%397
19.08.167,47+3,03%1.400
19.08.167,45+2,76%100
19.03.247,46+2,90%100
18.59.007,47+3,03%1.121
18.58.587,475+3,10%100
18.56.447,48+3,17%100
OraValoreVar.%Volume
18.54.247,49+3,31%100
18.52.397,48+3,17%200
18.52.387,49+3,31%1.150
18.51.407,495+3,38%100
18.49.377,48+3,17%100
18.49.187,485+3,24%100
18.47.567,49+3,31%200
18.47.507,48+3,17%400
18.46.487,47+3,03%100
18.46.427,465+2,97%700
18.45.507,46+2,90%100
18.45.237,47+3,03%200
18.45.007,46+2,90%100
18.44.297,47+3,03%200
18.43.597,478+3,14%200
18.43.527,47+3,03%100
18.42.567,48+3,17%200
18.42.497,49+3,31%100
18.42.417,485+3,24%200
18.41.457,49+3,31%100
18.38.247,475+3,10%300
18.38.247,48+3,17%510
18.38.247,49+3,31%100
18.38.247,48+3,17%100
18.38.247,49+3,31%400
18.38.247,50+3,45%1.790
18.37.087,51+3,59%200
18.36.197,51+3,59%100
18.36.197,50+3,45%100
18.35.557,495+3,38%900
OraValoreVar.%Volume
18.35.247,48+3,17%100
18.35.217,50+3,45%200
18.34.477,48+3,17%100
18.34.337,495+3,38%100
18.33.447,49+3,31%400
18.32.087,48+3,17%914
18.32.087,49+3,31%200
18.32.017,48+3,17%600
18.31.357,49+3,31%100
18.31.317,51+3,59%140
18.30.587,49+3,31%100
18.30.417,49+3,31%100
18.30.417,51+3,59%100
18.30.237,51+3,59%100
18.30.067,49+3,31%100
18.30.057,51+3,59%100
18.29.497,50+3,45%500
18.29.367,49+3,31%214
18.29.237,51+3,59%150
18.29.067,48+3,17%200
18.28.517,50+3,45%100
18.26.027,48+3,17%100
18.25.007,495+3,38%100
18.24.537,49+3,31%100
18.23.277,48+3,17%100
18.21.137,47+3,03%100
18.21.037,465+2,97%100
18.21.027,45+2,76%200
18.21.027,46+2,90%600
18.21.027,45+2,76%100
OraValoreVar.%Volume
18.20.517,44+2,62%600
18.20.457,45+2,76%1.576
18.19.227,46+2,90%104
18.19.227,45+2,76%100
18.19.167,445+2,69%100
18.18.547,46+2,90%200
18.18.457,445+2,69%800
18.18.107,44+2,62%100
18.16.287,45+2,76%600
18.16.137,44+2,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```