Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Upstream Bio

Mercato: NASDAQ - National

29,32
-1,81%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5729,32-0,10%100
21.59.5529,345-0,02%100
21.59.5429,36+0,03%100
21.59.5429,35INV.100
21.59.5429,329-0,07%600
21.59.5429,33-0,07%414
21.59.5429,30-0,17%224
21.59.4729,305-0,15%200
21.59.4629,275-0,26%200
21.59.4529,30-0,17%3.417
21.59.4529,305-0,15%100
21.59.4229,30-0,17%100
21.59.4229,305-0,15%100
21.59.4229,31-0,14%132
21.59.4129,32-0,10%2.154
21.59.4129,31-0,14%100
21.59.4129,30-0,17%2.055
21.59.4129,305-0,15%100
21.59.4129,33-0,07%100
21.59.4029,29-0,20%950
21.59.3729,31-0,14%101
21.59.3729,32-0,10%100
21.59.3729,34-0,03%112
21.59.3529,30-0,17%102
21.59.3429,31-0,14%706
21.59.2829,32-0,10%100
21.59.2829,34-0,03%222
21.59.2829,35INV.100
21.59.2829,36+0,03%100
21.59.2829,355+0,02%100
OraValoreVar.%Volume
21.59.2829,36+0,03%100
21.59.2629,355+0,02%100
21.59.2529,39+0,14%107
21.59.2529,345-0,02%200
21.59.2229,35INV.212
21.59.2229,315-0,12%100
21.59.2229,32-0,10%100
21.59.2029,35INV.100
21.59.1929,345-0,02%100
21.59.1829,35INV.100
21.59.1629,40+0,17%100
21.59.1529,35INV.200
21.59.1329,34-0,03%100
21.59.1229,355+0,02%100
21.59.1129,36+0,03%100
21.59.1129,41+0,20%300
21.59.0829,355+0,02%100
21.59.0429,40+0,17%100
21.59.0429,38+0,10%200
21.59.0129,34-0,03%820
21.58.5929,32-0,10%1.128
21.58.5629,35INV.700
21.58.5529,38+0,10%200
21.58.5529,39+0,14%599
21.58.5529,38+0,10%100
21.58.5529,37+0,07%100
21.58.5429,36+0,03%700
21.58.5429,37+0,07%100
21.58.5429,38+0,10%100
21.58.5429,44+0,31%100
OraValoreVar.%Volume
21.58.5329,43+0,27%200
21.58.5229,40+0,17%100
21.58.5129,43+0,27%100
21.58.4929,41+0,20%100
21.58.4929,40+0,17%100
21.58.4929,39+0,14%227
21.58.4929,40+0,17%300
21.58.4929,41+0,20%100
21.58.4929,50+0,51%100
21.58.4929,39+0,14%269
21.58.4929,40+0,17%100
21.58.4929,45+0,34%100
21.58.4729,50+0,51%100
21.58.4729,45+0,34%200
21.58.4529,46+0,37%100
21.58.4529,50+0,51%100
21.58.4429,45+0,34%100
21.58.4229,50+0,51%200
21.58.4029,45+0,34%391
21.58.3929,46+0,37%200
21.58.3829,51+0,55%100
21.58.3829,46+0,37%100
21.58.3629,51+0,55%100
21.58.3629,44+0,31%200
21.58.3329,49+0,48%100
21.58.3329,435+0,29%200
21.58.3029,50+0,51%100
21.58.2429,47+0,41%200
21.58.2429,49+0,48%100
21.58.2429,48+0,44%100
OraValoreVar.%Volume
21.58.2429,49+0,48%100
21.58.2429,48+0,44%100
21.58.2429,46+0,37%100
21.58.2429,48+0,44%525
21.58.2429,41+0,20%100
21.58.2329,36+0,03%200
21.58.2129,44+0,31%400
21.58.2129,46+0,37%100
21.58.2129,35INV.600
21.58.2029,355+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```