Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Upstream Bio

Mercato: NASDAQ - National

9,1
+1,28%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.569,10INV.1.700
21.59.569,11+0,11%103
21.59.569,10INV.2.052
21.59.569,095-0,05%167
21.59.549,10INV.1.324
21.59.549,095-0,05%400
21.59.519,09-0,11%1.203
21.59.319,085-0,16%290
21.59.269,08-0,22%100
21.59.239,09-0,11%100
21.58.439,08-0,22%459
21.58.249,07-0,33%210
21.57.579,06-0,44%1.684
21.57.319,05-0,55%300
21.56.389,06-0,44%100
21.55.489,05-0,55%230
21.55.479,07-0,33%118
21.55.479,06-0,44%100
21.55.479,04-0,66%889
21.55.189,03-0,77%122
21.55.159,01-0,99%1.000
21.55.019,005-1,04%100
21.54.578,98-1,32%100
21.54.258,995-1,15%100
21.54.088,98-1,32%100
21.53.299,01-0,99%201
21.52.249,00-1,10%400
21.52.049,01-0,99%100
21.51.449,005-1,04%135
21.51.449,01-0,99%669
OraValoreVar.%Volume
21.50.499,00-1,10%100
21.50.009,02-0,88%100
21.49.259,03-0,77%200
21.48.399,05-0,55%251
21.47.589,06-0,44%100
21.46.359,05-0,55%300
21.46.279,04-0,66%100
21.44.489,03-0,77%300
21.44.489,02-0,88%408
21.44.489,01-0,99%100
21.44.489,00-1,10%800
21.44.489,01-0,99%200
21.44.489,00-1,10%698
21.44.489,01-0,99%825
21.44.489,02-0,88%900
21.44.489,03-0,77%100
21.44.489,04-0,66%120
21.44.129,05-0,55%530
21.44.119,06-0,44%588
21.43.149,03-0,77%100
21.42.339,04-0,66%315
21.39.509,06-0,44%200
21.39.509,05-0,55%220
21.38.519,08-0,22%254
21.36.209,07-0,33%200
21.36.209,06-0,44%100
21.34.439,085-0,16%100
21.33.359,08-0,22%100
21.33.349,09-0,11%100
21.33.199,085-0,16%200
OraValoreVar.%Volume
21.32.199,07-0,33%751
21.30.369,05-0,55%762
21.30.369,04-0,66%142
21.30.369,05-0,55%800
21.30.369,06-0,44%806
21.30.369,08-0,22%727
21.30.369,09-0,11%319
21.30.119,10INV.2.147
21.30.099,15+0,55%600
21.30.089,13+0,33%400
21.30.089,12+0,22%600
21.30.089,14+0,44%200
21.30.089,15+0,55%106
21.30.089,13+0,33%1.000
21.30.089,145+0,49%278
21.30.089,13+0,33%100
21.30.089,15+0,55%400
21.30.089,13+0,33%600
21.30.089,15+0,55%1.400
21.29.499,16+0,66%100
21.28.529,17+0,77%100
21.28.139,185+0,93%200
21.28.119,19+0,99%300
21.17.069,20+1,10%284
21.16.539,21+1,21%760
21.14.249,22+1,32%100
21.09.319,21+1,21%900
21.04.509,20+1,10%100
21.04.309,21+1,21%300
21.04.119,20+1,10%200
OraValoreVar.%Volume
21.03.479,195+1,04%100
20.58.519,20+1,10%400
20.57.479,21+1,21%700
20.56.079,20+1,10%200
20.52.289,21+1,21%500
20.50.379,1906+1,00%440
20.49.479,21+1,21%700
20.49.469,20+1,10%100
20.48.199,19+0,99%100
20.46.009,17+0,77%400

(*) I dati sono limitati agli ultimi 100 contratti.

```