Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Upstream Bio

Mercato: NASDAQ - National

7,475
+3,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.577,475+3,10%200
20.26.557,48+3,17%2.041
20.26.557,47+3,03%155
20.25.307,485+3,24%200
20.24.187,48+3,17%259
20.23.477,47+3,03%420
20.23.097,48+3,17%100
20.22.387,48+3,17%100
20.22.387,47+3,03%107
20.21.277,46+2,90%210
20.21.277,47+3,03%150
20.18.047,48+3,17%150
20.18.047,46+2,90%200
20.17.207,475+3,10%100
20.15.537,45+2,76%100
20.13.447,47+3,03%500
20.12.327,46+2,90%100
20.10.597,47+3,03%127
20.07.307,46+2,90%200
20.07.047,465+2,97%900
20.07.037,47+3,03%500
20.07.037,48+3,17%286
20.07.037,49+3,31%2.952
20.06.507,50+3,45%100
20.06.507,51+3,59%300
20.06.417,50+3,45%100
20.06.347,51+3,59%100
20.05.537,50+3,45%300
20.05.097,49+3,31%400
20.05.077,50+3,45%200
OraValoreVar.%Volume
20.04.217,49+3,31%720
20.04.217,48+3,17%250
20.04.027,475+3,10%400
20.03.327,47+3,03%100
20.03.237,46+2,90%500
20.03.217,455+2,83%600
20.03.217,4595+2,89%500
20.03.147,45+2,76%121
20.03.147,47+3,03%100
20.01.007,46+2,90%100
20.00.127,47+3,03%200
19.59.477,455+2,83%200
19.59.477,46+2,90%578
19.58.557,46+2,90%400
19.58.147,45+2,76%950
19.58.147,46+2,90%400
19.58.007,45+2,76%100
19.57.337,46+2,90%100
19.56.397,44+2,62%1.434
19.56.397,45+2,76%727
19.55.297,45+2,76%100
19.55.047,46+2,90%100
19.54.527,45+2,76%100
19.54.097,46+2,90%100
19.49.597,45+2,76%100
19.47.117,455+2,83%100
19.46.427,47+3,03%100
19.43.147,455+2,83%200
19.40.487,45+2,76%900
19.40.487,44+2,62%274
OraValoreVar.%Volume
19.40.487,45+2,76%100
19.40.487,46+2,90%1.978
19.34.467,47+3,03%100
19.34.197,46+2,90%899
19.30.397,46+2,90%200
19.30.397,45+2,76%1.300
19.30.397,455+2,83%100
19.30.397,45+2,76%1.700
19.30.117,45+2,76%100
19.29.517,46+2,90%100
19.29.377,45+2,76%100
19.29.377,46+2,90%100
19.29.197,47+3,03%100
19.29.077,4699+3,03%121
19.29.077,45+2,76%100
19.28.277,46+2,90%100
19.27.547,46+2,90%100
19.27.547,47+3,03%100
19.27.227,47+3,03%200
19.26.197,46+2,90%100
19.25.537,47+3,03%100
19.25.157,46+2,90%263
19.25.157,47+3,03%200
19.24.447,46+2,90%100
19.24.307,47+3,03%100
19.24.107,46+2,90%100
19.23.417,47+3,03%100
19.23.357,46+2,90%100
19.23.237,47+3,03%200
19.22.387,46+2,90%400
OraValoreVar.%Volume
19.22.037,45+2,76%100
19.20.547,47+3,03%100
19.20.527,46+2,90%1.100
19.18.117,44+2,62%3.850
19.13.377,45+2,76%1.188
19.13.347,44+2,62%700
19.13.347,435+2,55%400
19.13.347,43+2,48%1.000
19.13.347,44+2,62%100
19.13.347,445+2,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```