Milano 17:35
51.639 -0,74%
Nasdaq 21:16
28.997 -1,19%
Dow Jones 21:16
51.896 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Upstream Bio

Mercato: NASDAQ - National

6,39
+1,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.15.416,39+1,11%100
21.15.396,385+1,03%100
21.15.396,38+0,95%300
21.13.416,37+0,79%372
21.13.016,36+0,63%1.410
21.12.596,35+0,47%1.246
21.11.206,34+0,32%100
21.10.206,35+0,47%1.604
21.10.196,345+0,40%286
21.07.176,35+0,47%100
21.06.596,36+0,63%200
21.06.176,3602+0,64%500
21.06.106,365+0,71%500
21.06.076,36+0,63%100
21.06.076,37+0,79%300
21.03.036,38+0,95%100
21.02.546,3701+0,79%200
21.00.006,375+0,87%100
21.00.006,37+0,79%214
21.00.006,38+0,95%613
21.00.006,37+0,79%110
20.59.136,39+1,11%300
20.58.376,385+1,03%500
20.57.596,39+1,11%100
20.56.586,395+1,19%500
20.52.276,39+1,11%784
20.51.046,38+0,95%3.800
20.50.586,37+0,79%100
20.49.576,38+0,95%400
20.47.196,395+1,19%100
OraValoreVar.%Volume
20.47.016,38+0,95%100
20.46.486,395+1,19%100
20.46.476,39+1,11%400
20.45.446,395+1,19%100
20.45.286,3909+1,12%177
20.44.576,40+1,27%100
20.44.456,39+1,11%4.400
20.44.286,38+0,95%200
20.42.226,39+1,11%100
20.40.546,38+0,95%100
20.40.496,395+1,19%100
20.40.496,39+1,11%200
20.40.496,385+1,03%460
20.40.496,395+1,19%100
20.40.496,39+1,11%400
20.40.486,385+1,03%200
20.40.486,40+1,27%100
20.40.486,39+1,11%1.180
20.40.006,39+1,11%105
20.40.006,40+1,27%400
20.39.336,40+1,27%200
20.39.196,39+1,11%100
20.39.196,40+1,27%200
20.39.186,41+1,42%500
20.35.456,40+1,27%100
20.35.346,39+1,11%100
20.35.276,40+1,27%100
20.35.226,41+1,42%100
20.32.086,39+1,11%300
20.31.356,40+1,27%103
OraValoreVar.%Volume
20.30.006,39+1,11%100
20.29.516,40+1,27%200
20.29.146,39+1,11%200
20.26.566,41+1,42%100
20.26.566,40+1,27%600
20.26.566,40+1,27%100
20.26.186,41+1,42%100
20.26.056,39+1,11%100
20.24.336,40+1,27%200
20.23.206,4075+1,38%108
20.21.026,39+1,11%273
20.19.206,40+1,27%100
20.19.176,3955+1,19%123
20.17.226,40+1,27%267
20.17.216,38+0,95%1.420
20.17.216,375+0,87%100
20.15.306,37+0,79%700
20.15.006,36+0,63%200
20.14.366,365+0,71%100
20.13.456,37+0,79%819
20.07.456,375+0,87%100
20.06.306,37+0,79%400
20.06.096,36+0,63%900
20.06.086,35+0,47%735
20.06.086,345+0,40%500
20.06.046,35+0,47%986
20.03.506,355+0,55%100
20.03.186,35+0,47%100
20.03.126,3501+0,48%250
20.01.506,355+0,55%520
OraValoreVar.%Volume
20.01.286,35+0,47%1.300
20.01.286,345+0,40%120
20.00.356,35+0,47%100
20.00.356,345+0,40%100
19.58.166,345+0,40%160
19.57.426,36+0,63%100
19.57.426,34+0,32%900
19.57.426,36+0,63%200
19.57.126,365+0,71%100
19.56.426,36+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```