Milano 17:35
51.639 -0,74%
Nasdaq 20:16
29.178 -0,58%
Dow Jones 20:16
51.850 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Upstream Bio

Mercato: NASDAQ - National

6,37
+0,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.15.306,37+0,79%700
20.15.006,36+0,63%200
20.14.366,365+0,71%100
20.13.456,37+0,79%819
20.07.456,375+0,87%100
20.06.306,37+0,79%400
20.06.096,36+0,63%900
20.06.086,35+0,47%735
20.06.086,345+0,40%500
20.06.046,35+0,47%986
20.03.506,355+0,55%100
20.03.186,35+0,47%100
20.03.126,3501+0,48%250
20.01.506,355+0,55%520
20.01.286,35+0,47%1.300
20.01.286,345+0,40%120
20.00.356,35+0,47%100
20.00.356,345+0,40%100
19.58.166,345+0,40%160
19.57.426,36+0,63%100
19.57.426,34+0,32%900
19.57.426,36+0,63%200
19.57.126,365+0,71%100
19.56.426,36+0,63%100
19.56.206,365+0,71%100
19.56.206,37+0,79%674
19.54.256,38+0,95%100
19.54.246,365+0,71%600
19.54.166,37+0,79%460
19.54.166,36+0,63%100
OraValoreVar.%Volume
19.52.106,34+0,32%100
19.52.106,355+0,55%120
19.51.116,36+0,63%125
19.51.116,355+0,55%100
19.50.576,34+0,32%133
19.48.396,355+0,55%120
19.48.396,36+0,63%120
19.48.126,35+0,47%2.900
19.47.466,355+0,55%200
19.47.286,345+0,40%500
19.47.286,35+0,47%913
19.46.446,34+0,32%100
19.46.446,345+0,40%100
19.46.396,34+0,32%100
19.45.436,35+0,47%400
19.43.206,36+0,63%100
19.42.176,37+0,79%100
19.41.356,35+0,47%300
19.38.466,365+0,71%100
19.38.386,36+0,63%100
19.38.096,35+0,47%100
19.33.376,365+0,71%200
19.33.366,35+0,47%300
19.33.366,36+0,63%238
19.33.366,35+0,47%1.647
19.33.256,345+0,40%1.800
19.33.246,34+0,32%100
19.33.156,3561+0,57%315
19.30.526,36+0,63%100
19.30.456,37+0,79%100
OraValoreVar.%Volume
19.29.576,36+0,63%100
19.26.106,37+0,79%400
19.25.006,36+0,63%100
19.21.146,38+0,95%100
19.18.016,39+1,11%100
19.17.236,41+1,42%400
19.17.136,40+1,27%594
19.15.566,41+1,42%100
19.15.006,40+1,27%100
19.14.276,41+1,42%122
19.13.276,40+1,27%100
19.11.166,41+1,42%500
19.10.116,42+1,58%644
19.09.406,43+1,74%800
19.09.326,43+1,74%100
19.09.326,44+1,90%100
19.08.376,425+1,66%600
19.08.346,41+1,42%804
19.08.346,42+1,58%765
19.08.346,41+1,42%200
19.08.346,405+1,34%160
19.08.346,42+1,58%300
19.08.346,41+1,42%986
19.07.506,395+1,19%100
19.07.316,39+1,11%100
19.05.536,395+1,19%3.904
19.05.456,38+0,95%104
19.04.486,385+1,03%100
19.03.546,41+1,42%100
19.02.416,395+1,19%100
OraValoreVar.%Volume
19.01.506,40+1,27%200
19.01.386,39+1,11%100
19.00.216,395+1,19%1.100
18.59.296,39+1,11%400
18.59.236,3875+1,07%200
18.59.236,385+1,03%2.300
18.59.236,38+0,95%400
18.57.326,365+0,71%200
18.56.506,37+0,79%100
18.56.506,365+0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```