Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Upstream Bio

Mercato: NASDAQ - National

9,47
+12,07%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.009,47+12,07%50.849
20.59.559,46+11,95%105
20.59.549,465+12,01%200
20.59.549,46+11,95%253
20.59.549,47+12,07%100
20.59.509,4599+11,95%130
20.59.499,46+11,95%197
20.59.459,455+11,89%660
20.59.439,4592+11,94%1.451
20.59.399,47+12,07%200
20.59.349,465+12,01%100
20.59.349,47+12,07%1.647
20.59.349,465+12,01%100
20.59.349,47+12,07%1.300
20.59.259,465+12,01%565
20.59.259,46+11,95%3.613
20.59.149,45+11,83%848
20.59.149,455+11,89%380
20.59.129,455+11,89%100
20.58.419,465+12,01%251
20.58.409,46+11,95%100
20.58.409,465+12,01%100
20.58.409,46+11,95%600
20.58.409,465+12,01%100
20.58.409,46+11,95%206
20.58.409,465+12,01%100
20.58.409,46+11,95%652
20.58.409,465+12,01%349
20.58.369,47+12,07%400
20.58.369,465+12,01%100
OraValoreVar.%Volume
20.58.359,46+11,95%2.467
20.58.349,465+12,01%100
20.58.349,46+11,95%1.068
20.58.349,455+11,89%439
20.58.349,4575+11,92%100
20.58.349,455+11,89%300
20.58.349,46+11,95%200
20.58.349,455+11,89%100
20.58.349,46+11,95%794
20.58.349,455+11,89%619
20.58.349,46+11,95%914
20.58.349,465+12,01%100
20.58.349,46+11,95%3.407
20.58.349,45+11,83%800
20.58.349,44+11,72%800
20.58.349,425+11,54%200
20.58.349,43+11,60%2.093
20.58.349,42+11,48%334
20.58.069,425+11,54%300
20.58.039,43+11,60%1.568
20.58.039,435+11,66%200
20.58.009,43+11,60%1.200
20.57.379,425+11,54%120
20.57.349,43+11,60%906
20.57.309,435+11,66%250
20.57.309,43+11,60%300
20.57.309,435+11,66%180
20.57.289,44+11,72%508
20.57.239,445+11,78%100
20.56.589,44+11,72%221
OraValoreVar.%Volume
20.56.469,437+11,68%110
20.56.009,44+11,72%620
20.55.559,435+11,66%200
20.55.529,44+11,72%2.011
20.55.459,435+11,66%1.764
20.55.129,43+11,60%334
20.54.329,42+11,48%633
20.54.109,425+11,54%286
20.53.209,41+11,36%100
20.53.109,405+11,30%800
20.53.109,41+11,36%744
20.52.339,42+11,48%1.333
20.52.339,415+11,42%100
20.52.299,415+11,42%650
20.52.089,42+11,48%554
20.51.479,415+11,42%100
20.51.269,41+11,36%1.337
20.51.049,42+11,48%100
20.50.589,43+11,60%1.125
20.50.479,42+11,48%128
20.50.479,41+11,36%468
20.50.329,415+11,42%100
20.50.249,41+11,36%210
20.48.199,38+11,01%2.374
20.47.339,375+10,95%812
20.47.329,37+10,89%100
20.47.329,35+10,65%700
20.47.329,36+10,77%400
20.47.329,34+10,53%100
20.47.329,35+10,65%3.200
OraValoreVar.%Volume
20.47.109,34+10,53%200
20.47.069,335+10,47%425
20.47.049,34+10,53%100
20.45.009,3491+10,64%250
20.43.349,34+10,53%300
20.43.019,35+10,65%100
20.42.099,34+10,53%1.090
20.42.099,35+10,65%340
20.40.479,355+10,71%100
20.40.369,345+10,59%180

(*) I dati sono limitati agli ultimi 100 contratti.

```