Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Upstream Bio

Mercato: NASDAQ - National

5,38
+4,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.435,38INV.310
21.59.415,375-0,09%226
21.59.405,38INV.100
21.59.395,37-0,19%200
21.59.335,375-0,09%100
21.59.325,37-0,19%290
21.59.325,38INV.100
21.59.175,37-0,19%100
21.59.155,365-0,28%200
21.58.575,37-0,19%1.227
21.58.575,365-0,28%100
21.58.575,37-0,19%400
21.58.575,365-0,28%100
21.58.575,37-0,19%500
21.58.305,365-0,28%188
21.58.285,37-0,19%200
21.58.285,36-0,37%1.323
21.57.565,37-0,19%1.180
21.57.535,38INV.100
21.57.535,37-0,19%235
21.57.535,38INV.3.377
21.57.535,385+0,09%385
21.57.495,39+0,19%100
21.57.485,385+0,09%100
21.57.405,39+0,19%100
21.57.405,38INV.928
21.57.335,375-0,09%200
21.57.105,38INV.100
21.57.025,375-0,09%100
21.57.005,3799INV.119
OraValoreVar.%Volume
21.57.005,38INV.300
21.56.445,37-0,19%100
21.56.395,375-0,09%520
21.56.365,37-0,19%250
21.56.205,365-0,28%120
21.55.445,36-0,37%453
21.55.415,365-0,28%285
21.55.405,36-0,37%500
21.55.405,365-0,28%120
21.55.405,36-0,37%1.308
21.55.055,35-0,56%582
21.55.055,356-0,45%181
21.55.005,355-0,46%100
21.55.005,36-0,37%100
21.54.595,35-0,56%559
21.54.595,355-0,46%101
21.54.595,35-0,56%897
21.54.125,355-0,46%700
21.53.245,36-0,37%582
21.53.245,3599-0,37%161
21.53.205,355-0,46%100
21.53.145,3506-0,55%216
21.52.205,36-0,37%200
21.51.545,361-0,35%200
21.51.525,35-0,56%194
21.51.495,36-0,37%2.171
21.51.075,365-0,28%1.115
21.50.575,36-0,37%100
21.50.525,3601-0,37%420
21.50.525,36-0,37%420
OraValoreVar.%Volume
21.50.525,3601-0,37%200
21.50.525,36-0,37%200
21.50.525,3601-0,37%144
21.50.525,36-0,37%144
21.50.525,3601-0,37%100
21.50.525,36-0,37%100
21.50.525,37-0,19%100
21.50.525,37-0,19%225
21.50.405,365-0,28%100
21.50.405,36-0,37%100
21.50.355,3744-0,10%511
21.50.325,365-0,28%500
21.50.185,38INV.100
21.50.145,36-0,37%600
21.50.015,34-0,74%100
21.50.015,35-0,56%127
21.50.015,35-0,56%100
21.50.005,36-0,37%100
21.50.005,35-0,56%300
21.49.595,34-0,74%800
21.48.145,33-0,93%1.370
21.47.565,35-0,56%200
21.47.145,35-0,56%100
21.47.145,345-0,65%100
21.45.455,34-0,74%100
21.45.455,3321-0,89%500
21.45.445,33-0,93%100
21.45.445,34-0,74%100
21.45.425,35-0,56%100
21.45.425,345-0,65%100
OraValoreVar.%Volume
21.44.325,34-0,74%100
21.43.515,33-0,93%120
21.43.215,34-0,74%100
21.43.205,33-0,93%100
21.41.435,32-1,12%800
21.41.195,315-1,21%400
21.41.185,32-1,12%1.501
21.41.155,33-0,93%100
21.40.595,321-1,10%111
21.40.505,33-0,93%1.330

(*) I dati sono limitati agli ultimi 100 contratti.

```