Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Upstream Bio

Mercato: NASDAQ - National

6,34
+0,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.026,34+0,32%430
21.59.586,335+0,24%500
21.59.586,34+0,32%114
21.59.586,335+0,24%800
21.59.556,33+0,16%140
21.59.546,335+0,24%100
21.59.546,33+0,16%212
21.59.526,335+0,24%100
21.59.516,33+0,16%327
21.59.516,335+0,24%171
21.59.506,33+0,16%100
21.59.506,335+0,24%562
21.59.506,33+0,16%1.356
21.59.506,335+0,24%300
21.59.496,33+0,16%2.240
21.59.466,34+0,32%507
21.59.466,335+0,24%100
21.59.396,345+0,40%581
21.59.386,34+0,32%300
21.59.376,345+0,40%137
21.59.366,35+0,47%100
21.59.336,34+0,32%102
21.59.326,35+0,47%4.361
21.59.156,355+0,55%200
21.59.136,34+0,32%200
21.59.126,345+0,40%100
21.59.106,35+0,47%594
21.59.106,36+0,63%5.885
21.59.036,365+0,71%100
21.59.036,36+0,63%100
OraValoreVar.%Volume
21.58.596,365+0,71%200
21.58.556,36+0,63%104
21.58.536,365+0,71%500
21.58.506,36+0,63%388
21.58.506,37+0,79%100
21.58.506,36+0,63%694
21.58.476,365+0,71%1.918
21.58.446,37+0,79%150
21.58.256,365+0,71%100
21.58.236,37+0,79%217
21.58.216,36+0,63%113
21.58.166,365+0,71%200
21.58.056,36+0,63%298
21.57.586,365+0,71%100
21.57.556,36+0,63%2.298
21.57.506,365+0,71%1.510
21.57.486,37+0,79%135
21.57.486,365+0,71%500
21.57.246,36+0,63%281
21.57.226,37+0,79%2.421
21.57.176,375+0,87%100
21.56.556,37+0,79%200
21.56.536,375+0,87%200
21.56.526,38+0,95%4.123
21.56.386,385+1,03%600
21.56.266,3899+1,11%103
21.56.166,385+1,03%1.100
21.56.056,38+0,95%100
21.56.056,385+1,03%900
21.55.556,38+0,95%359
OraValoreVar.%Volume
21.55.466,385+1,03%522
21.55.386,3775+0,91%100
21.55.386,38+0,95%100
21.55.386,375+0,87%200
21.55.386,38+0,95%434
21.55.366,37+0,79%178
21.55.176,38+0,95%400
21.55.096,38+0,95%100
21.55.096,37+0,79%200
21.55.006,385+1,03%100
21.54.506,39+1,11%204
21.54.506,40+1,27%1.711
21.54.506,38+0,95%900
21.54.496,405+1,34%200
21.54.346,40+1,27%290
21.54.176,405+1,34%1.504
21.54.086,40+1,27%221
21.54.086,41+1,42%1.803
21.54.086,415+1,50%350
21.53.586,42+1,58%362
21.53.436,425+1,66%100
21.53.416,42+1,58%423
21.53.276,41+1,42%300
21.53.166,42+1,58%4.900
21.53.056,415+1,50%100
21.53.056,42+1,58%160
21.52.586,415+1,50%300
21.52.406,4175+1,54%100
21.52.406,415+1,50%284
21.52.326,42+1,58%1.046
OraValoreVar.%Volume
21.51.586,425+1,66%1.000
21.51.526,42+1,58%750
21.51.176,41+1,42%200
21.51.156,42+1,58%1.202
21.51.126,425+1,66%500
21.51.106,42+1,58%128
21.50.256,425+1,66%200
21.49.456,43+1,74%100
21.49.456,42+1,58%100
21.46.426,42+1,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```