Milano 17:35
44.013 +1,48%
Nasdaq 18:41
24.244 +1,01%
Dow Jones 18:41
46.525 +0,87%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Upwork

Mercato: NASDAQ - National

11,58
+3,86%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.41.5711,58+3,86%300
18.41.3611,57+3,77%300
18.41.3511,56+3,68%652
18.41.3311,555+3,63%273
18.41.3311,56+3,68%1.557
18.41.3111,55+3,59%2.700
18.41.3111,54+3,50%2.478
18.41.3111,535+3,45%337
18.41.2611,53+3,41%522
18.41.0111,525+3,36%300
18.40.4411,52+3,32%117
18.40.3511,525+3,36%454
18.40.0811,53+3,41%500
18.39.2511,525+3,36%100
18.39.2411,52+3,32%400
18.39.0611,515+3,27%175
18.38.5711,51+3,23%600
18.38.3411,50+3,14%7.777
18.37.4611,505+3,18%100
18.37.4511,50+3,14%995
18.37.4311,495+3,09%100
18.37.3611,50+3,14%100
18.37.0011,495+3,09%100
18.37.0011,49+3,05%100
18.37.0011,495+3,09%138
18.37.0011,50+3,14%100
18.37.0011,495+3,09%100
18.37.0011,49+3,05%400
18.36.5311,49+3,05%200
18.36.2911,485+3,00%200
OraValoreVar.%Volume
18.36.1811,48+2,96%500
18.36.1811,475+2,91%1.363
18.36.1511,48+2,96%300
18.36.0911,475+2,91%100
18.36.0311,48+2,96%700
18.35.1811,475+2,91%1.017
18.35.0811,48+2,96%100
18.34.5411,47+2,87%1.000
18.34.5311,465+2,83%200
18.34.5311,47+2,87%750
18.33.0811,465+2,83%226
18.32.2411,46+2,78%100
18.32.0211,45+2,69%300
18.32.0211,46+2,78%2.400
18.32.0011,45+2,69%200
18.32.0011,455+2,74%200
18.31.5611,46+2,78%800
18.31.2111,47+2,87%1.400
18.31.2111,465+2,83%560
18.31.1111,47+2,87%1.100
18.30.4911,47+2,87%100
18.30.4911,46+2,78%1.261
18.30.3511,46+2,78%200
18.30.3111,47+2,87%100
18.30.2411,46+2,78%1.400
18.30.2011,465+2,83%1.700
18.30.1611,47+2,87%400
18.29.2011,475+2,91%100
18.29.2011,48+2,96%500
18.28.5411,48+2,96%500
OraValoreVar.%Volume
18.28.5411,4775+2,94%600
18.28.5411,48+2,96%244
18.28.5411,475+2,91%664
18.28.5411,48+2,96%200
18.28.5411,475+2,91%200
18.28.5411,48+2,96%600
18.28.5411,475+2,91%700
18.28.4211,475+2,91%100
18.28.1411,48+2,96%100
18.28.0211,48+2,96%700
18.28.0211,475+2,91%100
18.27.5511,485+3,00%107
18.27.5511,48+2,96%500
18.27.5511,475+2,91%300
18.27.5511,48+2,96%820
18.27.5411,475+2,91%1.276
18.27.4011,4799+2,96%132
18.27.1011,475+2,91%400
18.26.5911,4799+2,96%750
18.26.4111,475+2,91%300
18.26.3111,47+2,87%4.509
18.26.2311,465+2,83%200
18.26.2311,47+2,87%132
18.26.1211,4699+2,87%260
18.26.0111,465+2,83%200
18.26.0111,46+2,78%1.681
18.25.5411,465+2,83%100
18.25.3811,47+2,87%500
18.24.4711,475+2,91%100
18.23.5311,48+2,96%425
OraValoreVar.%Volume
18.23.4811,49+3,05%760
18.23.4411,48+2,96%100
18.23.3511,47+2,87%2.919
18.23.3211,465+2,83%1.849
18.23.2611,47+2,87%287
18.22.3811,465+2,83%100
18.22.3711,47+2,87%100
18.22.2611,465+2,83%1.700
18.22.0611,47+2,87%100
18.22.0311,465+2,83%200

(*) I dati sono limitati agli ultimi 100 contratti.

```