Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Upwork

Mercato: NASDAQ - National

8,22
+0,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.008,22+0,12%959.526
21.59.598,22+0,12%100
21.59.598,23+0,24%100
21.59.578,23+0,24%200
21.59.578,225+0,18%100
21.59.578,22+0,12%378
21.59.558,23+0,24%300
21.59.558,22+0,12%353
21.59.548,23+0,24%100
21.59.548,22+0,12%1.743
21.59.548,225+0,18%186
21.59.548,22+0,12%600
21.59.548,23+0,24%1.162
21.59.518,235+0,30%100
21.59.508,23+0,24%1.006
21.59.478,235+0,30%400
21.59.468,23+0,24%600
21.59.418,235+0,30%1.500
21.59.408,24+0,37%180
21.59.408,235+0,30%100
21.59.408,24+0,37%400
21.59.398,235+0,30%169
21.59.378,24+0,37%100
21.59.368,235+0,30%100
21.59.358,24+0,37%200
21.59.348,23+0,24%634
21.59.348,235+0,30%7.007
21.59.298,23+0,24%345
21.59.298,235+0,30%881
21.59.298,24+0,37%166
OraValoreVar.%Volume
21.59.288,235+0,30%300
21.59.268,24+0,37%200
21.59.268,235+0,30%580
21.59.248,23+0,24%1.000
21.59.218,235+0,30%569
21.59.208,24+0,37%100
21.59.208,235+0,30%500
21.59.198,23+0,24%1.102
21.59.188,235+0,30%2.797
21.59.178,23+0,24%100
21.59.148,235+0,30%400
21.59.138,24+0,37%703
21.59.118,235+0,30%600
21.59.108,23+0,24%200
21.59.078,235+0,30%100
21.59.078,23+0,24%300
21.59.058,23+0,24%541
21.59.058,235+0,30%100
21.59.008,232+0,27%337
21.59.008,23+0,24%600
21.58.588,235+0,30%1.200
21.58.558,24+0,37%4.302
21.58.538,245+0,43%300
21.58.508,242+0,39%100
21.58.498,245+0,43%100
21.58.478,24+0,37%200
21.58.478,245+0,43%100
21.58.458,24+0,37%638
21.58.428,245+0,43%896
21.58.358,24+0,37%200
OraValoreVar.%Volume
21.58.308,245+0,43%100
21.58.308,24+0,37%100
21.58.308,25+0,49%100
21.58.258,245+0,43%300
21.58.218,24+0,37%400
21.58.108,241+0,38%131
21.58.048,245+0,43%550
21.57.588,24+0,37%1.127
21.57.558,245+0,43%2.838
21.57.498,25+0,49%2.842
21.57.498,255+0,55%100
21.57.498,25+0,49%1.600
21.57.498,255+0,55%300
21.57.398,25+0,49%200
21.57.368,255+0,55%200
21.57.348,25+0,49%100
21.57.308,255+0,55%1.000
21.57.148,25+0,49%100
21.57.118,255+0,55%6.350
21.56.558,25+0,49%150
21.56.068,255+0,55%1.000
21.56.058,25+0,49%6.663
21.55.398,245+0,43%547
21.55.178,25+0,49%100
21.55.158,245+0,43%100
21.55.158,2499+0,49%5.000
21.55.018,245+0,43%214
21.55.008,24+0,37%100
21.55.008,245+0,43%1.300
21.55.008,24+0,37%400
OraValoreVar.%Volume
21.55.008,23+0,24%100
21.55.008,24+0,37%200
21.55.008,235+0,30%200
21.55.008,24+0,37%385
21.55.008,23+0,24%100
21.55.008,24+0,37%1.706
21.55.008,235+0,30%400
21.55.008,23+0,24%1.306
21.54.598,235+0,30%1.000
21.54.598,24+0,37%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```