Milano 16:26
44.722 +0,58%
Nasdaq 16:26
25.251 +0,93%
Dow Jones 16:26
48.224 +0,57%
Londra 16:26
9.886 +0,49%
Francoforte 16:25
24.285 +0,35%

Upwork

Mercato: NASDAQ - National

20,655
+0,90%

valuta in USD

Ultimo aggiornamento: 19/12/2025 16.26
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
16.26.1520,655+0,90%100
16.25.5520,65+0,88%1.000
16.25.5220,655+0,90%100
16.25.3520,66+0,93%810
16.24.1820,64+0,83%300
16.23.5820,63+0,78%100
16.23.5720,58+0,54%2.300
16.23.5720,57+0,49%100
16.23.0320,59+0,59%786
16.22.5520,5294+0,29%344
16.21.5320,57+0,49%300
16.21.5320,58+0,54%300
16.21.1720,59+0,59%100
16.21.1120,60+0,64%300
16.21.1120,61+0,68%900
16.20.5920,63+0,78%100
16.20.3520,64+0,83%148
16.20.3520,63+0,78%100
16.20.3520,64+0,83%100
16.20.3520,65+0,88%200
16.20.3520,64+0,83%200
16.20.3520,65+0,88%100
16.20.3520,64+0,83%100
16.20.3520,63+0,78%100
16.20.3520,625+0,76%300
16.20.3520,63+0,78%200
16.20.3520,625+0,76%100
16.20.3520,60+0,64%100
16.19.2920,60+0,64%100
16.18.0320,59+0,59%100
OraValoreVar.%Volume
16.17.4520,5904+0,59%133
16.17.2920,59+0,59%728
16.17.2820,58+0,54%200
16.17.2820,59+0,59%100
16.17.2820,58+0,54%608
16.17.2820,59+0,59%550
16.17.1520,62+0,73%100
16.17.1520,60+0,64%650
16.16.5720,58+0,54%100
16.16.5720,575+0,51%100
16.16.5720,57+0,49%298
16.16.5720,55+0,39%850
16.16.5720,57+0,49%100
16.16.5720,56+0,44%300
16.16.5720,5425+0,35%200
16.16.5720,54+0,34%300
16.16.5720,5425+0,35%200
16.16.5720,545+0,37%200
16.16.5720,54+0,34%100
16.16.5720,55+0,39%200
16.16.3920,57+0,49%600
16.16.2720,585+0,56%200
16.16.2720,60+0,64%100
16.16.2720,59+0,59%100
16.15.1620,59+0,59%200
16.15.1220,58+0,54%100
16.15.1120,60+0,64%100
16.15.1120,585+0,56%286
16.15.1120,58+0,54%100
16.15.1120,57+0,49%600
OraValoreVar.%Volume
16.14.0120,59+0,59%665
16.13.3920,60+0,64%400
16.13.3920,61+0,68%100
16.13.1820,60+0,64%814
16.13.1820,575+0,51%100
16.13.1720,59+0,59%200
16.13.1720,58+0,54%100
16.12.4220,57+0,49%100
16.10.4120,55+0,39%453
16.10.4120,56+0,44%147
16.10.2920,55+0,39%880
16.10.2920,56+0,44%250
16.10.2920,55+0,39%200
16.10.2920,56+0,44%100
16.10.2920,55+0,39%300
16.10.2920,56+0,44%800
16.10.2920,56+0,44%100
16.10.1220,52+0,24%100
16.10.1120,57+0,49%200
16.10.1120,55+0,39%100
16.10.1120,53+0,29%100
16.10.1120,54+0,34%100
16.10.1120,53+0,29%100
16.10.0020,515+0,22%100
16.08.5120,50+0,15%800
16.08.0120,52+0,24%100
16.08.0120,51+0,20%300
16.08.0020,54+0,34%100
16.08.0020,53+0,29%100
16.08.0020,54+0,34%1.400
OraValoreVar.%Volume
16.07.3120,555+0,42%340
16.07.1220,55+0,39%800
16.06.3920,5547+0,41%291
16.06.0220,57+0,49%400
16.05.5720,56+0,44%200
16.05.2120,53+0,29%300
16.05.0120,51+0,20%839
16.04.4020,495+0,12%100
16.04.2220,51+0,20%100
16.03.1920,495+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```