Milano 17:35
53.664 -0,10%
Nasdaq 19:25
29.685 -0,13%
Dow Jones 19:25
53.912 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Upwork

Mercato: NASDAQ - National

9,74
+0,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.159,74+0,72%100
19.24.599,73+0,62%797
19.24.319,735+0,67%250
19.24.299,725+0,57%1.100
19.24.089,73+0,62%1.800
19.23.439,73+0,62%1.250
19.23.439,725+0,57%900
19.23.289,735+0,67%150
19.23.259,73+0,62%100
19.23.069,735+0,67%494
19.23.069,73+0,62%1.858
19.23.009,725+0,57%100
19.23.009,73+0,62%400
19.23.009,725+0,57%5.100
19.22.129,73+0,62%1.715
19.22.039,735+0,67%100
19.21.579,73+0,62%1.716
19.21.579,725+0,57%2.774
19.21.579,73+0,62%100
19.21.579,725+0,57%4.272
19.21.579,73+0,62%1.900
19.21.579,735+0,67%158
19.21.579,73+0,62%300
19.21.579,735+0,67%158
19.21.579,73+0,62%400
19.21.579,735+0,67%316
19.21.579,73+0,62%8.423
19.21.579,728+0,60%695
19.21.579,725+0,57%583
19.21.579,73+0,62%520
OraValoreVar.%Volume
19.21.579,725+0,57%3.864
19.21.129,72+0,52%200
19.21.099,725+0,57%100
19.20.449,72+0,52%100
19.20.309,73+0,62%100
19.19.349,725+0,57%113
19.19.309,73+0,62%400
19.19.309,735+0,67%100
19.19.309,73+0,62%600
19.19.299,725+0,57%2.533
19.19.299,73+0,62%100
19.19.299,725+0,57%158
19.19.299,73+0,62%900
19.19.299,725+0,57%358
19.19.299,72+0,52%956
19.19.299,715+0,47%200
19.18.469,71+0,41%229
19.18.409,705+0,36%100
19.18.409,71+0,41%4.125
19.18.299,705+0,36%739
19.17.189,70+0,31%400
19.17.079,695+0,26%100
19.16.289,70+0,31%159
19.16.159,705+0,36%158
19.16.139,7069+0,38%1.000
19.16.029,705+0,36%100
19.15.419,71+0,41%2.609
19.15.299,7182+0,50%200
19.15.229,71+0,41%100
19.15.199,715+0,47%148
OraValoreVar.%Volume
19.15.089,705+0,36%683
19.15.089,71+0,41%3.356
19.13.459,70+0,31%500
19.13.349,71+0,41%1.816
19.13.349,705+0,36%100
19.13.269,72+0,52%300
19.12.469,71+0,41%2.083
19.12.139,715+0,47%1.623
19.11.499,71+0,41%300
19.11.439,7188+0,50%100
19.10.549,71+0,41%100
19.10.149,715+0,47%725
19.09.349,72+0,52%100
19.09.239,715+0,47%733
19.09.189,72+0,52%1.520
19.09.189,715+0,47%400
19.09.189,72+0,52%100
19.09.189,715+0,47%250
19.09.189,72+0,52%100
19.09.039,715+0,47%1.337
19.08.369,72+0,52%100
19.08.349,715+0,47%741
19.08.219,72+0,52%439
19.08.129,725+0,57%704
19.08.089,72+0,52%3.444
19.07.509,715+0,47%1.200
19.06.429,71+0,41%100
19.06.019,715+0,47%100
19.05.579,72+0,52%239
19.04.459,725+0,57%300
OraValoreVar.%Volume
19.04.459,73+0,62%300
19.04.459,7322+0,64%536
19.04.399,735+0,67%358
19.03.569,725+0,57%100
19.03.569,73+0,62%1.000
19.03.359,724+0,56%100
19.03.209,725+0,57%702
19.03.199,73+0,62%865
19.03.119,725+0,57%200
19.03.119,73+0,62%1.099

(*) I dati sono limitati agli ultimi 100 contratti.

```