Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Upwork

Mercato: NASDAQ - National

8,82
-16,87%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.008,82INV.1.096.516
21.59.578,815-0,06%100
21.59.568,82INV.151
21.59.568,815-0,06%500
21.59.548,82INV.299
21.59.548,815-0,06%101
21.59.538,81-0,11%27.461
21.59.538,815-0,06%1.458
21.59.538,82INV.600
21.59.538,815-0,06%2.019
21.59.528,82INV.100
21.59.528,815-0,06%2.000
21.59.528,805-0,17%100
21.59.528,82INV.200
21.59.528,815-0,06%200
21.59.528,82INV.400
21.59.528,805-0,17%168
21.59.528,82INV.2.913
21.59.528,805-0,17%100
21.59.528,82INV.200
21.59.528,81-0,11%200
21.59.528,805-0,17%100
21.59.528,81-0,11%100
21.59.528,805-0,17%100
21.59.528,81-0,11%900
21.59.528,805-0,17%468
21.59.528,81-0,11%18.500
21.59.528,805-0,17%100
21.59.528,81-0,11%13.189
21.59.528,805-0,17%600
OraValoreVar.%Volume
21.59.528,795-0,28%1.683
21.59.518,80-0,23%352
21.59.518,795-0,28%3.405
21.59.508,805-0,17%100
21.59.508,795-0,28%9.268
21.59.508,80-0,23%109
21.59.508,795-0,28%100
21.59.508,79-0,34%1.000
21.59.508,80-0,23%909
21.59.508,79-0,34%200
21.59.508,795-0,28%400
21.59.508,80-0,23%1.670
21.59.508,795-0,28%100
21.59.508,80-0,23%100
21.59.508,795-0,28%100
21.59.508,80-0,23%1.600
21.59.508,79-0,34%100
21.59.508,78-0,45%200
21.59.508,795-0,28%792
21.59.508,78-0,45%711
21.59.508,79-0,34%2.800
21.59.508,80-0,23%4.326
21.59.508,79-0,34%100
21.59.508,80-0,23%1.200
21.59.508,79-0,34%3.132
21.59.508,795-0,28%400
21.59.508,79-0,34%700
21.59.508,795-0,28%1.300
21.59.508,79-0,34%1.400
21.59.508,795-0,28%400
OraValoreVar.%Volume
21.59.508,79-0,34%3.644
21.59.508,795-0,28%800
21.59.508,80-0,23%2.587
21.59.498,8021-0,20%283
21.59.488,805-0,17%140
21.59.478,80-0,23%300
21.59.468,805-0,17%6.717
21.59.448,81-0,11%100
21.59.448,805-0,17%5.463
21.59.438,81-0,11%161
21.59.438,805-0,17%1.294
21.59.408,80-0,23%1.100
21.59.408,805-0,17%2.200
21.59.378,835+0,17%100
21.59.378,825+0,06%300
21.59.378,83+0,11%100
21.59.378,825+0,06%200
21.59.378,83+0,11%13.946
21.59.378,835+0,17%1.284
21.59.348,83+0,11%100
21.59.348,835+0,17%340
21.59.348,83+0,11%1.000
21.59.328,835+0,17%1.798
21.59.308,84+0,23%1.521
21.59.308,835+0,17%1.934
21.59.238,83+0,11%3.561
21.59.228,835+0,17%300
21.59.218,83+0,11%16.484
21.59.218,832+0,14%200
21.59.218,83+0,11%100
OraValoreVar.%Volume
21.59.218,835+0,17%430
21.59.218,83+0,11%700
21.59.218,832+0,14%2.600
21.59.208,84+0,23%1.521
21.59.198,835+0,17%1.100
21.59.178,8331+0,15%100
21.59.148,835+0,17%3.600
21.59.088,84+0,23%11.326
21.59.088,83+0,11%101
21.59.088,835+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```