Milano 9:19
43.586 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:19
9.731 +0,20%
23.967 +0,36%

Upwork

Mercato: NASDAQ - National

19,58
-0,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5919,585-0,73%100
21.59.5819,59-0,71%600
21.59.5619,595-0,68%109
21.59.5619,60-0,66%100
21.59.5519,59-0,71%317
21.59.5519,595-0,68%400
21.59.5419,585-0,73%200
21.59.5419,59-0,71%200
21.59.5319,585-0,73%320
21.59.5319,59-0,71%768
21.59.5119,585-0,73%200
21.59.5019,59-0,71%200
21.59.5019,585-0,73%100
21.59.5019,59-0,71%1.326
21.59.4919,585-0,73%200
21.59.4819,59-0,71%300
21.59.4219,585-0,73%200
21.59.4219,59-0,71%400
21.59.3819,585-0,73%219
21.59.3619,59-0,71%200
21.59.3619,585-0,73%100
21.59.3619,59-0,71%200
21.59.3419,58-0,76%128
21.59.3319,585-0,73%215
21.59.3219,59-0,71%100
21.59.3219,585-0,73%100
21.59.3219,59-0,71%900
21.59.3019,585-0,73%400
21.59.2719,59-0,71%188
21.59.2719,585-0,73%751
OraValoreVar.%Volume
21.59.2319,59-0,71%100
21.59.2319,585-0,73%100
21.59.2319,58-0,76%511
21.59.1819,585-0,73%2.915
21.59.1419,58-0,76%200
21.59.1419,585-0,73%200
21.59.1419,58-0,76%600
21.59.1119,585-0,73%203
21.59.0919,5847-0,74%1.377
21.59.0719,585-0,73%789
21.59.0619,58-0,76%826
21.59.0619,585-0,73%700
21.59.0619,5775-0,77%200
21.59.0619,585-0,73%100
21.59.0619,58-0,76%1.234
21.59.0619,575-0,79%100
21.59.0619,565-0,84%200
21.59.0619,57-0,81%1.870
21.59.0619,565-0,84%500
21.59.0519,57-0,81%2.360
21.59.0519,565-0,84%400
21.59.0519,56-0,86%1.986
21.59.0519,565-0,84%350
21.59.0419,555-0,89%200
21.59.0219,56-0,86%12.469
21.58.5919,555-0,89%100
21.58.5719,56-0,86%100
21.58.5719,555-0,89%100
21.58.5419,55-0,91%900
21.58.5019,555-0,89%100
OraValoreVar.%Volume
21.58.5019,55-0,91%300
21.58.4919,555-0,89%500
21.58.4919,5501-0,91%511
21.58.4919,55-0,91%350
21.58.4919,5501-0,91%200
21.58.4919,55-0,91%361
21.58.4919,5501-0,91%1.550
21.58.4919,55-0,91%100
21.58.4919,5501-0,91%321
21.58.4919,55-0,91%200
21.58.4919,5501-0,91%1.550
21.58.4919,55-0,91%400
21.58.4919,5511-0,91%300
21.58.4919,55-0,91%750
21.58.4919,5501-0,91%200
21.58.4919,55-0,91%221
21.58.4919,5501-0,91%100
21.58.4919,55-0,91%2.050
21.58.4919,551-0,91%300
21.58.4619,56-0,86%1.299
21.58.4519,55-0,91%100
21.58.4419,56-0,86%181
21.58.4419,55-0,91%100
21.58.4419,56-0,86%6.582
21.58.4219,565-0,84%200
21.58.3419,56-0,86%964
21.58.2619,565-0,84%600
21.58.2519,561-0,86%315
21.58.2419,565-0,84%563
21.58.2419,56-0,86%100
OraValoreVar.%Volume
21.58.2419,565-0,84%1.408
21.58.2219,56-0,86%100
21.58.2219,565-0,84%1.050
21.58.1919,56-0,86%2.364
21.58.1719,56-0,86%395
21.58.1719,565-0,84%2.086
21.58.1719,565-0,84%690
21.58.1419,56-0,86%826
21.58.1419,565-0,84%100
21.58.0719,57-0,81%11.595

(*) I dati sono limitati agli ultimi 100 contratti.

```