Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Upwork

Mercato: NASDAQ - National

18,93
+6,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0018,93INV.501.111
21.59.5918,94+0,05%527
21.59.5818,93INV.100
21.59.5518,94+0,05%800
21.59.5418,95+0,11%400
21.59.5218,94+0,05%180
21.59.5218,945+0,08%400
21.59.5218,95+0,11%1.799
21.59.5018,94+0,05%100
21.59.4918,95+0,11%483
21.59.4818,94+0,05%100
21.59.4818,95+0,11%390
21.59.4718,945+0,08%149
21.59.4718,94+0,05%100
21.59.4718,945+0,08%200
21.59.4718,94+0,05%700
21.59.4718,95+0,11%859
21.59.4218,945+0,08%148
21.59.4118,95+0,11%328
21.59.4118,955+0,13%200
21.59.4118,95+0,11%1.486
21.59.4118,955+0,13%578
21.59.3918,96+0,16%253
21.59.3918,955+0,13%203
21.59.3818,96+0,16%200
21.59.3718,95+0,11%100
21.59.3718,96+0,16%290
21.59.3618,95+0,11%581
21.59.3618,96+0,16%109
21.59.3618,955+0,13%100
OraValoreVar.%Volume
21.59.3618,95+0,11%100
21.59.3618,96+0,16%315
21.59.3618,95+0,11%400
21.59.3618,955+0,13%200
21.59.3318,955+0,13%100
21.59.3318,96+0,16%617
21.59.3218,95+0,11%329
21.59.3118,96+0,16%364
21.59.3018,955+0,13%125
21.59.3018,95+0,11%362
21.59.3018,955+0,13%1.632
21.59.2318,96+0,16%101
21.59.2318,95+0,11%875
21.59.2318,955+0,13%1.542
21.59.2218,96+0,16%619
21.59.1818,955+0,13%100
21.59.1618,96+0,16%100
21.59.1418,955+0,13%246
21.59.1418,93INV.105
21.59.1418,925-0,03%100
21.59.1318,93INV.672
21.59.1018,925-0,03%400
21.59.1018,93INV.460
21.59.1018,925-0,03%223
21.59.0918,93INV.777
21.59.0418,925-0,03%1.085
21.58.5918,93INV.496
21.58.5618,92-0,05%100
21.58.5518,93INV.1.802
21.58.5418,925-0,03%100
OraValoreVar.%Volume
21.58.5318,93INV.683
21.58.5218,925-0,03%100
21.58.5018,93INV.156
21.58.4818,925-0,03%352
21.58.4718,9245-0,03%264
21.58.4618,93INV.1.950
21.58.4218,9299INV.200
21.58.4218,93INV.200
21.58.4118,925-0,03%545
21.58.4118,93INV.3.962
21.58.4018,94+0,05%4.725
21.58.3618,93INV.320
21.58.3618,935+0,03%600
21.58.3618,93INV.100
21.58.3618,925-0,03%200
21.58.3618,92-0,05%265
21.58.3618,93INV.100
21.58.3618,91-0,11%100
21.58.3618,92-0,05%300
21.58.3618,91-0,11%100
21.58.3618,92-0,05%657
21.58.2418,91-0,11%1.706
21.58.1918,905-0,13%160
21.58.1918,91-0,11%195
21.58.1918,90-0,16%2.931
21.58.1218,91-0,11%342
21.58.1218,90-0,16%1.400
21.58.1018,91-0,11%426
21.58.0818,90-0,16%100
21.58.0718,91-0,11%1.201
OraValoreVar.%Volume
21.58.0018,90-0,16%1.014
21.57.5918,89-0,21%100
21.57.5618,90-0,16%300
21.57.5218,89-0,21%2.602
21.57.5018,885-0,24%756
21.57.5018,88-0,26%900
21.57.5018,875-0,29%100
21.57.5018,88-0,26%100
21.57.5018,875-0,29%100
21.57.5018,88-0,26%4.431

(*) I dati sono limitati agli ultimi 100 contratti.

```